Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.48 39.48 38.19 38.79 240.0K
09:35 38.79 38.94 38.71 38.93 39.4K
09:40 38.90 39.01 38.60 38.63 74.6K
09:45 38.63 38.87 38.63 38.80 32.0K
09:50 38.80 38.90 38.70 38.80 43.8K
09:55 38.80 38.96 38.72 38.87 21.1K
10:00 38.84 38.96 38.75 38.91 15.4K
10:05 38.91 39.21 38.91 39.06 55.4K
10:10 39.06 39.13 38.93 38.94 31.5K
10:15 38.94 38.94 38.87 38.88 10.0K
10:20 38.88 39.00 38.88 38.95 5.8K
10:25 38.97 38.97 38.94 38.94 3.7K
10:30 38.94 38.97 38.78 38.78 50.9K
10:35 38.82 38.83 38.75 38.83 19.4K
10:40 38.82 38.90 38.81 38.85 26.9K
10:45 38.85 38.87 38.77 38.87 13.6K
10:50 38.86 38.90 38.86 38.87 6.3K
10:55 38.87 38.95 38.84 38.92 16.8K
11:00 38.90 38.98 38.89 38.97 21.7K
11:05 38.98 39.11 38.98 39.02 38.9K
11:10 38.97 39.03 38.95 39.01 15.7K
11:15 38.98 39.02 38.92 38.99 13.0K
11:20 38.96 38.99 38.86 38.90 24.8K
11:25 38.85 38.95 38.81 38.81 12.1K
13:00 38.90 39.10 38.90 38.97 18.7K
13:05 38.96 39.03 38.83 38.93 10.8K
13:10 39.06 39.71 39.05 39.43 171.0K
13:15 39.44 39.53 39.39 39.50 35.5K
13:20 39.49 39.61 39.32 39.32 85.4K
13:25 39.27 39.27 39.15 39.15 15.3K
13:30 39.15 39.21 39.08 39.19 9.2K
13:35 39.20 39.27 39.20 39.26 8.3K
13:40 39.25 39.25 39.16 39.25 18.7K
13:45 39.26 39.30 39.10 39.17 19.0K
13:50 39.14 39.20 39.06 39.16 25.6K
13:55 39.30 39.64 39.22 39.64 27.1K
14:00 39.60 39.64 39.29 39.29 88.5K
14:05 39.29 39.33 39.20 39.25 31.1K
14:10 39.29 39.70 39.29 39.55 133.9K
14:15 39.56 39.57 39.42 39.44 37.6K
14:20 39.45 39.60 39.42 39.59 41.2K
14:25 39.58 39.58 39.49 39.52 34.8K
14:30 39.54 39.71 39.49 39.70 52.1K
14:35 39.76 39.78 39.61 39.63 60.7K
14:40 39.62 39.72 39.62 39.65 55.3K
14:45 39.65 39.90 39.64 39.73 104.8K
14:50 39.74 39.77 39.66 39.72 44.8K
14:55 39.77 39.79 39.72 39.77 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available