Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.31 40.28 39.31 40.00 257.6K
09:35 39.94 40.40 39.39 39.41 141.0K
09:40 39.42 39.55 39.23 39.51 87.4K
09:45 39.51 39.60 39.29 39.46 53.2K
09:50 39.41 39.64 39.41 39.54 51.0K
09:55 39.48 40.18 39.48 40.13 82.8K
10:00 40.28 40.28 39.81 39.81 54.7K
10:05 39.79 39.97 39.68 39.82 32.2K
10:10 39.81 39.84 39.52 39.70 22.9K
10:15 39.63 39.79 39.57 39.74 24.0K
10:20 39.70 39.78 39.50 39.52 49.8K
10:25 39.51 39.53 39.42 39.50 22.5K
10:30 39.49 39.49 39.30 39.45 54.9K
10:35 39.44 39.51 39.33 39.33 45.6K
10:40 39.37 39.40 39.22 39.40 45.1K
10:45 39.39 39.43 39.17 39.19 76.5K
10:50 39.19 39.21 39.00 39.01 30.7K
10:55 39.02 39.26 39.02 39.26 45.0K
11:00 39.26 39.33 39.20 39.31 36.8K
11:05 39.31 39.31 39.03 39.10 28.5K
11:10 39.13 39.23 39.13 39.21 24.3K
11:15 39.24 39.29 39.17 39.17 12.6K
11:20 39.15 39.18 39.07 39.15 15.6K
11:25 39.08 39.11 39.05 39.07 24.8K
13:00 39.10 39.10 38.89 38.89 65.1K
13:05 38.89 38.92 38.85 38.85 24.0K
13:10 38.86 39.11 38.86 39.00 44.8K
13:15 39.00 39.09 38.96 39.06 59.8K
13:20 39.03 39.09 39.03 39.06 22.0K
13:25 39.06 39.08 39.03 39.05 11.7K
13:30 39.06 39.24 39.04 39.11 37.4K
13:35 39.11 39.12 39.00 39.07 16.1K
13:40 39.04 39.06 38.95 39.06 33.3K
13:45 39.06 39.06 39.02 39.02 7.5K
13:50 39.02 39.07 38.99 39.06 35.1K
13:55 39.04 39.08 39.01 39.06 12.2K
14:00 39.05 39.07 39.00 39.07 16.4K
14:05 39.05 39.15 39.01 39.10 23.5K
14:10 39.10 39.12 39.05 39.05 19.3K
14:15 39.11 39.14 39.05 39.05 15.4K
14:20 39.04 39.06 39.00 39.01 19.1K
14:25 39.00 39.07 39.00 39.00 21.3K
14:30 39.00 39.02 38.90 38.92 43.9K
14:35 38.94 38.95 38.87 38.87 32.1K
14:40 38.86 38.89 38.79 38.83 131.9K
14:45 38.85 38.87 38.82 38.82 69.9K
14:50 38.81 38.85 38.80 38.84 50.6K
14:55 38.81 38.85 38.81 38.81 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available