Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 42.78 41.30 42.78 297.5K
09:35 42.70 42.82 42.33 42.68 178.0K
09:40 42.61 42.88 42.47 42.77 176.6K
09:45 42.68 42.77 42.48 42.49 121.5K
09:50 42.44 42.44 42.19 42.33 63.5K
09:55 42.33 42.35 42.21 42.32 39.9K
10:00 42.35 42.73 42.35 42.64 69.4K
10:05 42.66 42.71 42.61 42.68 74.7K
10:10 42.70 42.90 42.63 42.63 160.2K
10:15 42.63 42.63 42.43 42.48 32.6K
10:20 42.45 42.47 42.21 42.29 47.1K
10:25 42.29 42.30 42.21 42.22 29.6K
10:30 42.21 42.22 42.11 42.16 76.8K
10:35 42.16 42.16 42.01 42.01 49.3K
10:40 42.00 42.05 41.87 41.91 48.8K
10:45 42.01 42.03 41.91 41.95 27.8K
10:50 41.95 42.06 41.93 42.00 28.0K
10:55 41.99 41.99 41.82 41.86 40.9K
11:00 41.89 41.92 41.86 41.86 18.7K
11:05 41.87 41.89 41.75 41.85 27.8K
11:10 41.85 41.95 41.81 41.83 49.3K
11:15 41.83 41.84 41.78 41.81 12.6K
11:20 41.80 41.83 41.55 41.62 53.0K
11:25 41.63 41.81 41.59 41.80 31.0K
13:00 41.80 41.80 41.61 41.61 26.3K
13:05 41.62 41.78 41.61 41.71 21.8K
13:10 41.76 41.90 41.73 41.78 26.4K
13:15 41.76 41.76 41.65 41.69 11.1K
13:20 41.67 41.72 41.60 41.63 25.1K
13:25 41.64 41.85 41.64 41.72 26.1K
13:30 41.77 41.81 41.73 41.73 7.9K
13:35 41.79 41.80 41.66 41.68 19.8K
13:40 41.68 41.79 41.68 41.72 10.6K
13:45 41.76 41.86 41.76 41.81 14.9K
13:50 41.81 41.84 41.72 41.72 18.8K
13:55 41.77 41.77 41.60 41.64 26.0K
14:00 41.66 41.75 41.66 41.74 13.4K
14:05 41.69 41.84 41.67 41.82 20.5K
14:10 41.82 41.83 41.68 41.81 11.4K
14:15 41.80 41.84 41.75 41.82 18.0K
14:20 41.74 41.78 41.72 41.78 13.0K
14:25 41.72 41.76 41.61 41.61 22.1K
14:30 41.65 41.71 41.61 41.61 24.2K
14:35 41.62 41.66 41.59 41.59 51.7K
14:40 41.59 41.61 41.40 41.43 63.8K
14:45 41.43 41.51 41.37 41.46 36.4K
14:50 41.47 41.61 41.44 41.44 47.9K
14:55 41.42 41.44 41.38 41.40 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available