Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.30 46.69 46.96 180.8K
09:35 46.90 47.29 46.66 47.17 92.7K
09:40 47.08 47.25 46.92 46.92 60.0K
09:45 46.92 47.74 46.92 47.46 131.9K
09:50 47.37 47.72 47.37 47.66 84.9K
09:55 47.66 47.69 47.46 47.64 42.3K
10:00 47.62 47.70 47.40 47.60 104.8K
10:05 47.66 47.75 47.32 47.75 82.4K
10:10 47.73 48.25 47.51 48.25 208.2K
10:15 48.17 48.25 47.79 47.81 155.4K
10:20 47.81 47.81 47.56 47.56 34.3K
10:25 47.55 47.83 47.51 47.55 34.5K
10:30 47.55 47.72 47.44 47.50 41.4K
10:35 47.35 47.43 47.30 47.30 48.6K
10:40 47.28 47.34 47.18 47.28 31.2K
10:45 47.34 47.46 47.34 47.35 11.4K
10:50 47.35 47.35 47.26 47.27 13.2K
10:55 47.26 47.33 47.26 47.26 14.0K
11:00 47.26 47.31 46.98 46.98 41.0K
11:05 46.99 47.19 46.99 47.07 12.8K
11:10 47.10 47.26 47.10 47.12 10.5K
11:15 47.12 47.47 47.10 47.18 27.8K
11:20 47.17 47.47 47.17 47.21 10.6K
11:25 47.19 47.21 47.18 47.21 4.5K
13:00 47.25 47.25 47.08 47.08 23.4K
13:05 47.10 47.15 47.10 47.14 12.4K
13:10 47.14 47.21 47.13 47.13 8.2K
13:15 47.13 47.23 47.03 47.04 19.5K
13:20 47.05 47.13 47.03 47.05 21.8K
13:25 47.07 47.20 46.99 46.99 31.4K
13:30 46.98 46.98 46.90 46.91 38.6K
13:35 46.90 47.25 46.88 47.05 53.4K
13:40 47.01 47.05 46.95 46.96 36.1K
13:45 46.96 46.96 46.80 46.80 40.5K
13:50 46.80 46.84 46.68 46.84 37.3K
13:55 46.84 47.00 46.77 46.81 28.3K
14:00 46.81 47.10 46.81 46.96 13.4K
14:05 46.97 47.09 46.97 46.99 5.7K
14:10 46.99 47.09 46.98 46.98 4.7K
14:15 46.98 46.99 46.98 46.99 5.9K
14:20 46.98 47.06 46.98 47.00 3.3K
14:25 47.04 47.04 46.99 47.00 10.7K
14:30 47.00 47.20 46.98 47.15 35.0K
14:35 47.02 47.22 47.02 47.11 38.2K
14:40 47.14 47.16 47.10 47.10 9.6K
14:45 47.14 47.15 47.06 47.09 15.4K
14:50 47.08 47.09 47.03 47.04 33.9K
14:55 47.05 47.16 47.05 47.16 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available