Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.72 41.00 40.50 40.92 78.9K
09:35 40.88 41.08 40.88 40.91 70.7K
09:40 40.91 40.91 40.84 40.84 33.7K
09:45 40.90 41.02 40.90 40.90 23.3K
09:50 40.90 41.03 40.89 41.03 43.8K
09:55 41.03 41.04 40.86 40.91 54.9K
10:00 40.91 41.10 40.88 41.02 41.6K
10:05 41.03 41.18 40.98 41.14 70.5K
10:10 41.10 41.47 41.10 41.32 204.8K
10:15 41.31 41.45 41.29 41.33 138.9K
10:20 41.33 41.34 41.16 41.20 91.0K
10:25 41.24 41.24 41.18 41.22 25.7K
10:30 41.20 41.27 41.19 41.27 22.6K
10:35 41.26 41.26 41.23 41.25 32.0K
10:40 41.23 41.25 41.18 41.23 23.9K
10:45 41.22 41.24 41.18 41.24 36.6K
10:50 41.23 41.25 41.20 41.24 19.3K
10:55 41.23 41.24 41.20 41.20 3.7K
11:00 41.24 41.24 41.16 41.16 30.2K
11:05 41.16 41.17 41.11 41.11 14.4K
11:10 41.11 41.15 41.11 41.14 9.5K
11:15 41.14 41.15 41.13 41.14 8.7K
11:20 41.14 41.24 41.13 41.15 15.2K
11:25 41.15 41.15 41.14 41.14 3.1K
13:00 41.15 41.16 41.03 41.06 70.9K
13:05 41.06 41.08 41.03 41.05 24.6K
13:10 41.05 41.22 41.05 41.17 20.0K
13:15 41.17 41.19 41.12 41.12 5.6K
13:20 41.17 41.21 41.17 41.19 4.5K
13:25 41.19 41.20 41.15 41.15 11.1K
13:30 41.15 41.15 41.05 41.08 18.1K
13:35 41.06 41.07 41.05 41.07 7.7K
13:40 41.05 41.08 41.05 41.05 14.3K
13:45 41.05 41.08 41.04 41.04 18.3K
13:50 41.03 41.15 41.00 41.10 32.7K
13:55 41.14 41.16 41.13 41.13 4.6K
14:00 41.12 41.13 41.02 41.12 31.3K
14:05 41.07 41.07 41.02 41.02 16.2K
14:10 41.02 41.07 41.01 41.07 17.0K
14:15 41.07 41.11 41.03 41.11 26.7K
14:20 41.12 41.15 41.12 41.15 21.1K
14:25 41.15 41.34 41.14 41.30 55.8K
14:30 41.24 41.31 41.24 41.28 19.6K
14:35 41.27 41.27 41.21 41.21 6.4K
14:40 41.23 41.25 41.20 41.23 16.8K
14:45 41.24 41.30 41.23 41.23 51.5K
14:50 41.23 41.31 41.23 41.25 39.7K
14:55 41.29 41.30 41.27 41.27 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available