Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 42.49 42.62 196.9K
09:35 42.56 42.99 42.56 42.88 76.4K
09:40 42.82 42.85 42.54 42.57 83.6K
09:45 42.65 42.77 42.37 42.75 87.6K
09:50 42.73 42.75 42.63 42.75 33.9K
09:55 42.75 42.95 42.47 42.68 73.1K
10:00 42.67 42.72 42.55 42.70 52.2K
10:05 42.70 42.87 42.62 42.70 54.4K
10:10 42.65 42.70 42.50 42.52 34.0K
10:15 42.52 42.80 42.52 42.80 27.8K
10:20 42.79 42.88 42.76 42.79 11.9K
10:25 42.72 42.85 42.61 42.66 11.5K
10:30 42.66 42.73 42.63 42.67 19.3K
10:35 42.67 42.81 42.65 42.78 8.4K
10:40 42.79 42.87 42.72 42.72 32.0K
10:45 42.72 42.82 42.72 42.81 10.4K
10:50 42.80 42.96 42.76 42.83 39.8K
10:55 42.83 42.83 42.81 42.82 5.9K
11:00 42.80 42.91 42.80 42.87 18.9K
11:05 42.81 42.85 42.79 42.83 11.7K
11:10 42.80 42.83 42.78 42.83 11.2K
11:15 42.85 43.21 42.77 43.11 76.4K
11:20 43.10 43.40 43.01 43.34 169.5K
11:25 43.34 43.34 43.20 43.20 40.8K
13:00 43.20 43.20 42.92 42.92 27.6K
13:05 42.95 43.31 42.95 43.31 37.4K
13:10 43.21 43.31 43.09 43.16 28.2K
13:15 43.19 43.47 43.17 43.20 94.4K
13:20 43.16 43.16 43.08 43.16 26.1K
13:25 43.11 43.15 42.87 42.88 35.8K
13:30 42.95 43.17 42.91 43.05 50.0K
13:35 43.01 43.05 42.98 42.98 2.8K
13:40 42.99 43.02 42.87 42.87 28.9K
13:45 42.86 42.88 42.84 42.88 12.6K
13:50 42.85 42.98 42.83 42.87 15.8K
13:55 42.80 42.90 42.77 42.77 30.1K
14:00 42.79 42.94 42.70 42.71 41.1K
14:05 42.76 42.84 42.76 42.84 4.7K
14:10 42.82 42.90 42.81 42.90 7.8K
14:15 42.82 42.85 42.77 42.85 11.8K
14:20 42.87 42.87 42.68 42.79 40.6K
14:25 42.66 42.83 42.66 42.83 35.4K
14:30 42.82 42.83 42.73 42.73 6.6K
14:35 42.75 42.80 42.71 42.80 20.2K
14:40 42.78 42.91 42.78 42.90 38.9K
14:45 42.84 42.90 42.79 42.90 21.5K
14:50 42.85 42.91 42.83 42.85 12.7K
14:55 42.84 42.88 42.82 42.82 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available