Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.59 42.82 43.23 170.7K
09:35 43.20 43.43 43.20 43.20 90.9K
09:40 43.23 43.33 43.14 43.17 59.0K
09:45 43.17 43.17 43.00 43.01 39.0K
09:50 43.02 43.10 42.90 43.08 98.0K
09:55 43.10 43.45 43.07 43.16 129.6K
10:00 43.29 43.39 43.27 43.32 76.1K
10:05 43.32 43.32 43.09 43.13 45.1K
10:10 43.20 43.32 43.00 43.32 106.8K
10:15 43.32 43.54 43.32 43.41 92.6K
10:20 43.39 43.48 43.38 43.40 37.4K
10:25 43.39 43.55 43.38 43.52 55.3K
10:30 43.55 43.79 43.55 43.69 135.4K
10:35 43.69 43.69 43.57 43.60 38.4K
10:40 43.67 43.90 43.61 43.81 120.7K
10:45 43.79 44.07 43.77 43.94 121.2K
10:50 43.90 44.28 43.87 44.28 114.3K
10:55 44.30 44.67 44.28 44.53 178.7K
11:00 44.53 44.58 44.16 44.58 141.3K
11:05 44.59 44.72 44.42 44.48 67.3K
11:10 44.46 44.69 44.36 44.63 46.8K
11:15 44.63 44.63 44.53 44.59 13.9K
11:20 44.56 44.56 44.31 44.45 54.7K
11:25 44.50 44.50 44.42 44.48 16.0K
13:00 44.48 44.48 44.02 44.02 65.4K
13:05 44.09 44.23 44.00 44.16 50.7K
13:10 44.15 44.22 44.10 44.12 45.0K
13:15 44.06 44.15 43.88 43.88 32.3K
13:20 43.88 44.06 43.88 44.03 32.5K
13:25 44.06 44.12 44.03 44.03 11.0K
13:30 43.98 44.03 43.97 43.98 16.9K
13:35 43.97 44.14 43.97 44.11 35.0K
13:40 44.11 44.30 44.07 44.30 26.1K
13:45 44.21 44.21 43.92 43.92 47.7K
13:50 44.02 44.02 43.95 43.98 7.5K
13:55 43.96 44.08 43.96 44.05 12.9K
14:00 44.06 44.13 44.02 44.06 10.9K
14:05 44.06 44.09 43.92 43.94 27.4K
14:10 43.92 43.93 43.86 43.92 18.0K
14:15 43.92 43.92 43.83 43.85 55.2K
14:20 43.83 43.88 43.83 43.87 22.2K
14:25 43.88 44.00 43.88 43.92 28.2K
14:30 43.95 44.00 43.95 43.97 13.2K
14:35 43.97 44.10 43.94 44.04 17.1K
14:40 43.97 44.04 43.89 43.92 40.9K
14:45 43.94 43.97 43.92 43.94 19.5K
14:50 43.94 44.08 43.94 44.02 38.6K
14:55 44.03 44.09 44.00 44.09 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available