Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.99 45.86 46.01 295.1K
09:35 45.92 47.02 45.89 46.73 284.4K
09:40 46.73 46.73 46.35 46.60 92.3K
09:45 46.63 47.10 46.60 47.10 200.1K
09:50 47.06 48.25 47.06 47.90 687.3K
09:55 47.93 48.23 47.61 48.23 235.6K
10:00 48.35 48.59 47.71 48.05 497.7K
10:05 47.93 48.19 47.71 48.01 97.7K
10:10 48.01 48.88 47.88 48.67 337.5K
10:15 48.76 49.60 48.76 49.08 418.1K
10:20 49.08 49.18 48.78 48.89 135.5K
10:25 48.84 49.99 48.84 49.26 281.3K
10:30 49.27 49.50 48.97 48.97 138.2K
10:35 48.97 49.30 48.77 48.82 87.2K
10:40 48.82 48.95 48.59 48.74 41.7K
10:45 48.71 48.72 48.60 48.60 39.5K
10:50 48.60 48.95 48.52 48.72 48.4K
10:55 48.78 48.85 48.70 48.72 23.7K
11:00 48.71 48.71 48.42 48.42 54.3K
11:05 48.42 48.46 48.37 48.40 25.6K
11:10 48.46 48.46 48.08 48.37 43.1K
11:15 48.36 48.39 48.32 48.37 22.8K
11:20 48.39 48.39 48.00 48.01 50.0K
11:25 48.01 48.13 48.01 48.13 44.4K
13:00 48.13 48.47 48.13 48.42 100.2K
13:05 48.42 48.42 48.30 48.32 42.5K
13:10 48.32 48.78 48.32 48.77 128.2K
13:15 48.77 48.77 48.09 48.09 78.4K
13:20 48.14 48.14 47.99 47.99 52.6K
13:25 47.98 48.14 47.72 48.10 49.8K
13:30 48.11 48.30 47.99 48.21 39.2K
13:35 48.21 48.50 48.19 48.50 50.6K
13:40 48.50 48.50 48.29 48.42 24.1K
13:45 48.46 48.47 48.40 48.42 36.8K
13:50 48.40 48.40 48.37 48.37 26.0K
13:55 48.37 48.37 48.19 48.25 73.8K
14:00 48.20 48.36 48.20 48.29 22.4K
14:05 48.30 48.36 48.23 48.25 35.9K
14:10 48.24 48.35 48.24 48.33 41.2K
14:15 48.30 48.48 48.28 48.47 49.9K
14:20 48.47 48.99 48.42 48.99 97.8K
14:25 49.00 49.00 48.59 48.75 52.9K
14:30 48.69 48.77 48.62 48.63 27.8K
14:35 48.63 48.88 48.62 48.71 37.1K
14:40 48.71 48.71 48.61 48.62 44.6K
14:45 48.62 48.65 48.47 48.64 74.0K
14:50 48.60 48.60 48.50 48.56 82.5K
14:55 48.60 48.60 48.50 48.51 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available