Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.69 48.69 47.01 47.28 588.5K
09:35 47.30 47.51 46.69 47.10 339.2K
09:40 47.08 47.31 47.04 47.19 184.7K
09:45 47.29 47.43 47.01 47.36 195.8K
09:50 47.31 47.57 47.28 47.56 110.9K
09:55 47.56 47.73 47.46 47.73 129.7K
10:00 47.73 47.88 47.39 47.72 116.3K
10:05 47.66 47.79 47.50 47.79 56.6K
10:10 47.79 47.81 47.38 47.48 137.3K
10:15 47.32 47.62 47.25 47.44 154.3K
10:20 47.36 47.38 47.17 47.17 83.2K
10:25 47.22 47.32 47.10 47.16 72.1K
10:30 47.16 47.18 46.99 47.18 98.1K
10:35 47.22 47.23 47.12 47.13 36.8K
10:40 47.13 47.34 47.13 47.24 31.2K
10:45 47.24 47.41 47.21 47.33 63.3K
10:50 47.32 47.42 47.27 47.33 35.0K
10:55 47.27 47.27 47.00 47.09 93.7K
11:00 47.12 47.12 47.03 47.06 28.2K
11:05 47.06 47.07 46.95 47.07 63.4K
11:10 47.08 47.08 46.95 47.04 31.0K
11:15 47.04 47.33 47.03 47.31 26.2K
11:20 47.30 47.32 47.21 47.24 23.5K
11:25 47.23 47.32 47.19 47.32 35.7K
13:00 47.34 47.38 47.11 47.26 61.6K
13:05 47.25 47.30 47.18 47.25 54.4K
13:10 47.26 47.26 47.12 47.12 63.1K
13:15 47.12 47.20 47.12 47.13 21.3K
13:20 47.14 47.30 47.13 47.29 33.6K
13:25 47.30 47.33 47.00 47.12 82.7K
13:30 47.14 47.16 47.02 47.04 63.0K
13:35 47.04 47.09 46.90 46.90 112.2K
13:40 47.01 47.60 47.00 47.48 74.4K
13:45 47.52 47.87 47.48 47.71 142.8K
13:50 47.72 47.79 47.39 47.79 75.5K
13:55 47.78 47.85 47.65 47.71 78.7K
14:00 47.73 47.79 47.56 47.74 89.5K
14:05 47.75 47.78 47.62 47.64 43.6K
14:10 47.64 47.74 47.55 47.70 78.1K
14:15 47.69 47.80 47.61 47.70 53.4K
14:20 47.80 47.80 47.58 47.65 44.1K
14:25 47.62 47.74 47.57 47.72 30.6K
14:30 47.70 47.74 47.58 47.60 39.4K
14:35 47.57 47.66 47.38 47.39 49.8K
14:40 47.40 47.40 47.32 47.39 45.2K
14:45 47.40 47.40 47.10 47.23 95.3K
14:50 47.12 47.40 47.09 47.31 45.9K
14:55 47.31 47.45 47.22 47.45 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available