Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 48.05 46.88 47.95 454.0K
09:35 47.95 48.00 47.51 47.99 331.8K
09:40 47.82 48.02 47.30 47.33 277.9K
09:45 47.33 47.33 47.08 47.18 140.8K
09:50 47.10 47.19 46.70 46.98 178.8K
09:55 46.98 47.39 46.98 47.11 83.9K
10:00 47.07 47.38 46.90 47.01 72.2K
10:05 47.01 47.38 46.90 47.36 71.5K
10:10 47.25 47.38 47.08 47.17 42.1K
10:15 47.15 47.30 47.08 47.26 58.9K
10:20 47.27 47.33 47.16 47.20 38.5K
10:25 47.22 47.22 46.93 46.94 54.0K
10:30 46.79 47.18 46.66 46.88 112.9K
10:35 46.88 47.16 46.88 47.15 32.9K
10:40 47.17 47.27 47.16 47.22 43.6K
10:45 47.27 47.45 47.24 47.42 110.4K
10:50 47.42 47.50 47.30 47.41 69.3K
10:55 47.35 47.62 47.35 47.43 104.1K
11:00 47.43 47.99 47.43 47.89 183.5K
11:05 47.95 47.99 47.70 47.81 171.6K
11:10 47.81 47.97 47.81 47.92 53.2K
11:15 47.92 48.01 47.77 48.00 86.8K
11:20 48.00 48.23 47.98 48.05 113.1K
11:25 48.02 48.04 47.60 47.71 35.9K
13:00 47.70 47.78 47.66 47.69 34.7K
13:05 47.70 47.74 47.52 47.52 60.4K
13:10 47.58 47.64 47.49 47.62 34.7K
13:15 47.62 47.65 47.58 47.60 31.8K
13:20 47.58 47.58 47.45 47.48 39.7K
13:25 47.49 47.58 47.48 47.52 24.1K
13:30 47.52 47.56 47.42 47.47 30.7K
13:35 47.46 47.48 47.38 47.40 30.2K
13:40 47.42 47.55 47.31 47.31 42.8K
13:45 47.38 47.38 47.25 47.38 30.0K
13:50 47.34 47.53 47.34 47.44 61.9K
13:55 47.44 47.58 47.40 47.58 36.2K
14:00 47.62 47.76 47.60 47.61 37.9K
14:05 47.62 47.62 47.50 47.58 70.7K
14:10 47.58 47.60 47.50 47.55 16.1K
14:15 47.54 47.59 47.31 47.40 74.7K
14:20 47.36 47.40 47.33 47.36 32.7K
14:25 47.39 47.39 47.26 47.38 46.0K
14:30 47.38 47.48 47.37 47.37 30.6K
14:35 47.37 47.47 47.20 47.45 79.1K
14:40 47.39 47.62 47.38 47.43 137.8K
14:45 47.43 47.53 47.40 47.53 53.2K
14:50 47.46 47.46 47.38 47.39 31.1K
14:55 47.39 47.39 47.30 47.33 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available