Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.12 43.66 42.80 43.00 150.7K
09:35 42.88 43.37 42.85 43.25 76.7K
09:40 43.25 43.48 43.06 43.25 122.4K
09:45 43.28 43.60 43.26 43.50 63.3K
09:50 43.38 43.50 43.13 43.50 164.1K
09:55 43.53 43.71 43.38 43.42 68.0K
10:00 43.50 43.63 43.40 43.42 46.2K
10:05 43.28 43.43 43.22 43.28 23.3K
10:10 43.32 43.38 43.28 43.37 17.9K
10:15 43.32 43.68 43.31 43.68 20.6K
10:20 43.51 43.61 43.47 43.54 11.5K
10:25 43.59 43.88 43.59 43.80 57.5K
10:30 43.80 43.92 43.75 43.87 21.3K
10:35 43.92 43.96 43.70 43.78 82.4K
10:40 43.82 43.95 43.73 43.90 25.3K
10:45 43.78 43.95 43.78 43.94 17.9K
10:50 43.95 44.09 43.90 44.01 120.7K
10:55 44.03 44.14 43.90 43.90 31.5K
11:00 43.97 43.97 43.78 43.90 16.4K
11:05 43.88 43.95 43.88 43.91 15.4K
11:10 43.94 43.95 43.78 43.93 40.0K
11:15 43.93 43.93 43.70 43.75 24.7K
11:20 43.70 43.77 43.65 43.65 36.7K
11:25 43.70 43.80 43.60 43.80 12.3K
13:00 43.83 43.83 43.64 43.64 19.5K
13:05 43.65 43.77 43.56 43.77 36.2K
13:10 43.89 43.93 43.80 43.80 26.3K
13:15 43.75 43.80 43.73 43.74 11.9K
13:20 43.74 43.85 43.74 43.75 30.2K
13:25 43.75 43.87 43.65 43.78 22.7K
13:30 43.87 43.93 43.84 43.84 14.7K
13:35 43.84 43.88 43.82 43.86 10.7K
13:40 43.90 43.90 43.72 43.80 32.9K
13:45 43.81 43.87 43.76 43.86 28.1K
13:50 43.70 43.85 43.70 43.81 35.1K
13:55 43.85 43.85 43.50 43.74 74.2K
14:00 43.75 43.81 43.63 43.69 61.8K
14:05 43.70 43.74 43.69 43.71 25.1K
14:10 43.70 43.87 43.70 43.81 48.7K
14:15 43.79 43.88 43.70 43.83 25.3K
14:20 43.83 44.00 43.71 43.97 119.8K
14:25 43.97 43.99 43.82 43.90 32.1K
14:30 43.93 43.98 43.82 43.88 44.9K
14:35 43.86 43.90 43.84 43.88 40.5K
14:40 43.93 43.96 43.80 43.81 75.4K
14:45 43.81 43.89 43.81 43.85 71.3K
14:50 43.85 44.00 43.83 44.00 110.2K
14:55 44.00 44.07 43.99 44.06 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available