Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 45.11 44.00 44.15 150.8K
09:35 44.16 44.24 44.01 44.09 118.1K
09:40 44.09 44.46 44.08 44.40 74.2K
09:45 44.25 44.39 44.20 44.26 56.5K
09:50 44.25 44.32 44.13 44.23 69.7K
09:55 44.32 44.42 44.29 44.34 22.4K
10:00 44.26 44.47 44.26 44.43 51.3K
10:05 44.39 44.63 44.39 44.63 29.0K
10:10 44.63 44.70 44.56 44.59 23.7K
10:15 44.65 44.65 44.50 44.50 21.2K
10:20 44.46 44.46 44.33 44.44 16.2K
10:25 44.47 44.48 44.28 44.31 25.5K
10:30 44.30 44.39 44.29 44.39 23.7K
10:35 44.33 44.36 44.32 44.35 5.2K
10:40 44.35 44.36 44.31 44.32 26.9K
10:45 44.32 44.32 44.28 44.28 21.2K
10:50 44.28 44.28 44.09 44.09 46.7K
10:55 44.10 44.21 44.10 44.20 24.0K
11:00 44.21 44.26 44.10 44.10 27.7K
11:05 44.12 44.12 43.98 43.98 52.8K
11:10 43.95 44.15 43.92 43.92 105.9K
11:15 43.91 44.07 43.91 43.91 17.6K
11:20 43.91 43.99 43.88 43.89 26.5K
11:25 43.89 43.89 43.77 43.82 47.1K
13:00 43.84 44.03 43.82 43.84 29.0K
13:05 43.91 44.00 43.90 43.92 15.1K
13:10 43.89 43.90 43.80 43.80 14.0K
13:15 43.79 43.79 43.56 43.63 45.0K
13:20 43.63 43.64 43.48 43.48 39.3K
13:25 43.50 43.58 43.48 43.54 25.5K
13:30 43.54 43.54 43.33 43.48 28.5K
13:35 43.48 43.52 43.38 43.41 11.1K
13:40 43.41 43.58 43.40 43.56 32.2K
13:45 43.55 43.55 43.43 43.51 45.6K
13:50 43.48 43.56 43.45 43.55 8.8K
13:55 43.56 43.58 43.41 43.41 43.0K
14:00 43.41 43.44 43.37 43.44 41.7K
14:05 43.47 43.54 43.38 43.45 22.6K
14:10 43.46 43.59 43.45 43.50 34.4K
14:15 43.48 43.50 43.38 43.38 17.5K
14:20 43.39 43.39 43.35 43.38 54.7K
14:25 43.37 43.38 43.30 43.31 59.8K
14:30 43.32 43.42 43.31 43.33 22.2K
14:35 43.35 43.60 43.32 43.60 62.2K
14:40 43.57 43.60 43.37 43.39 16.1K
14:45 43.40 43.48 43.40 43.44 22.0K
14:50 43.44 43.51 43.41 43.44 33.9K
14:55 43.43 43.55 43.43 43.53 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available