Maxic Tech

688458
🏛️ china →
48.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 42.20 42.36 85.9K
09:35 42.31 42.38 42.00 42.36 85.2K
09:40 42.36 42.55 42.29 42.55 93.4K
09:45 42.50 42.56 42.23 42.45 142.3K
09:50 42.43 42.43 42.23 42.28 26.3K
09:55 42.28 42.56 42.23 42.56 37.1K
10:00 42.59 42.92 42.59 42.86 33.3K
10:05 42.94 43.18 42.86 43.01 69.6K
10:10 43.03 43.23 43.03 43.06 38.1K
10:15 43.05 43.28 43.05 43.15 61.2K
10:20 43.33 43.34 43.13 43.13 60.0K
10:25 43.13 43.32 43.01 43.31 54.1K
10:30 43.33 43.48 43.33 43.42 58.1K
10:35 43.40 43.48 43.37 43.40 24.2K
10:40 43.42 43.42 43.16 43.28 74.4K
10:45 43.33 43.45 43.33 43.34 33.4K
10:50 43.45 43.61 43.36 43.56 114.2K
10:55 43.56 43.67 43.56 43.59 64.3K
11:00 43.59 43.86 43.59 43.81 104.2K
11:05 43.83 43.89 43.69 43.80 71.5K
11:10 43.80 44.08 43.80 44.01 67.4K
11:15 44.00 44.13 43.96 43.98 88.5K
11:20 43.97 44.08 43.90 44.01 41.9K
11:25 43.96 44.15 43.96 43.99 153.5K
13:00 44.09 44.20 43.99 44.03 106.3K
13:05 44.04 44.12 44.01 44.06 32.7K
13:10 44.06 44.06 43.71 43.89 43.8K
13:15 43.88 43.91 43.73 43.73 29.9K
13:20 43.72 43.90 43.72 43.90 15.9K
13:25 43.90 43.99 43.85 43.99 32.7K
13:30 44.00 44.00 43.91 43.92 19.5K
13:35 43.90 43.90 43.75 43.88 36.3K
13:40 43.88 43.89 43.72 43.76 47.2K
13:45 43.76 43.87 43.73 43.87 27.4K
13:50 43.87 43.95 43.84 43.85 9.6K
13:55 43.84 43.91 43.84 43.89 25.3K
14:00 43.94 44.02 43.91 43.97 50.3K
14:05 43.97 43.97 43.86 43.90 90.1K
14:10 43.90 43.90 43.75 43.87 55.0K
14:15 43.84 43.89 43.81 43.84 81.0K
14:20 43.84 43.90 43.78 43.88 75.6K
14:25 43.90 43.91 43.82 43.82 43.8K
14:30 43.82 44.02 43.81 44.02 77.8K
14:35 44.03 44.05 43.97 44.03 18.2K
14:40 44.03 44.20 44.02 44.14 102.7K
14:45 44.17 44.25 44.17 44.18 46.2K
14:50 44.19 44.26 44.13 44.20 79.9K
14:55 44.21 44.24 44.20 44.20 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available