65.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.25 | 42.30 | 40.80 | 40.83 | 6.8M |
| 2024-12-30 | 43.79 | 43.96 | 42.16 | 42.25 | 7.2M |
| 2024-12-27 | 44.11 | 45.80 | 43.26 | 43.75 | 11.4M |
| 2024-12-26 | 44.66 | 46.25 | 44.02 | 45.05 | 11.9M |
| 2024-12-25 | 46.87 | 48.97 | 44.87 | 44.92 | 17.4M |
| 2024-12-24 | 43.73 | 46.89 | 42.80 | 46.89 | 18.4M |
| 2024-12-23 | 43.10 | 45.82 | 42.68 | 43.73 | 16.2M |
| 2024-12-20 | 41.01 | 43.91 | 40.81 | 42.85 | 13.3M |
| 2024-12-19 | 40.52 | 41.88 | 40.41 | 41.19 | 7.6M |
| 2024-12-18 | 40.76 | 41.99 | 40.23 | 41.50 | 8.7M |
| 2024-12-17 | 40.04 | 40.99 | 40.04 | 40.24 | 6.2M |
| 2024-12-16 | 40.56 | 41.20 | 40.18 | 40.23 | 6.4M |
| 2024-12-13 | 40.42 | 42.49 | 40.28 | 41.20 | 10.0M |
| 2024-12-12 | 41.50 | 41.98 | 40.25 | 40.70 | 8.9M |
| 2024-12-11 | 40.00 | 42.58 | 39.98 | 41.96 | 12.8M |
| 2024-12-10 | 42.83 | 42.83 | 40.52 | 40.55 | 11.0M |
| 2024-12-09 | 40.99 | 41.21 | 39.78 | 40.66 | 10.2M |
| 2024-12-06 | 42.00 | 42.38 | 40.01 | 41.22 | 14.2M |
| 2024-12-05 | 42.66 | 43.58 | 41.80 | 41.91 | 20.9M |
| 2024-12-04 | 49.00 | 51.28 | 45.60 | 45.85 | 25.6M |
| 2024-12-03 | 44.80 | 46.97 | 43.90 | 44.41 | 20.1M |
| 2024-12-02 | 47.00 | 48.45 | 43.44 | 43.74 | 29.8M |
| 2024-11-29 | 66.66 | 70.01 | 50.93 | 50.98 | 49.7M |