0.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.1K |
10:20 | 0.39 | 0.39 | 0.39 | 0.39 | 4.5K |
11:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.2K |
11:25 | 0.39 | 0.39 | 0.39 | 0.39 | 0.6K |
16:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
16:20 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |
17:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
17:05 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |