0.45
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.34 | 0.34 | 0.34 | 0.34 | 7.7K |
10:25 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
12:45 | 0.40 | 0.40 | 0.40 | 0.40 | 2.0K |
15:10 | 0.34 | 0.34 | 0.34 | 0.34 | 2.0K |
15:25 | 0.40 | 0.40 | 0.34 | 0.34 | 2.5K |
17:05 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |