| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.51 | 20.69 | 19.74 | 19.78 | 1.0M |
| 2024-12-30 | 20.10 | 20.49 | 19.53 | 20.42 | 1.4M |
| 2024-12-27 | 20.95 | 21.04 | 20.10 | 20.50 | 0.7M |
| 2024-12-26 | 19.51 | 21.06 | 19.51 | 21.01 | 0.9M |
| 2024-12-24 | 19.91 | 20.32 | 19.60 | 20.29 | 0.4M |
| 2024-12-23 | 19.26 | 19.93 | 19.19 | 19.78 | 0.7M |
| 2024-12-20 | 18.86 | 19.83 | 18.81 | 19.07 | 2.6M |
| 2024-12-19 | 19.66 | 19.77 | 18.64 | 19.19 | 1.3M |
| 2024-12-18 | 19.69 | 20.77 | 18.86 | 19.40 | 1.8M |
| 2024-12-17 | 20.48 | 20.50 | 19.08 | 19.55 | 1.6M |
| 2024-12-16 | 20.73 | 21.00 | 19.83 | 20.90 | 1.7M |
| 2024-12-13 | 19.82 | 21.78 | 19.65 | 20.68 | 2.2M |
| 2024-12-12 | 18.16 | 19.83 | 17.96 | 19.59 | 1.2M |
| 2024-12-11 | 18.27 | 19.28 | 18.13 | 18.61 | 1.4M |
| 2024-12-10 | 19.41 | 19.57 | 17.71 | 18.00 | 1.6M |
| 2024-12-09 | 19.26 | 20.30 | 19.07 | 19.43 | 1.3M |
| 2024-12-06 | 19.01 | 19.42 | 18.54 | 19.26 | 1.6M |
| 2024-12-05 | 19.41 | 19.90 | 18.38 | 18.66 | 2.6M |
| 2024-12-04 | 18.63 | 20.41 | 18.32 | 19.32 | 5.0M |
| 2024-12-03 | 16.27 | 17.84 | 15.94 | 17.40 | 2.1M |
| 2024-12-02 | 15.11 | 16.18 | 15.10 | 16.17 | 0.9M |
| 2024-11-29 | 14.84 | 15.34 | 14.64 | 15.13 | 0.6M |
| 2024-11-27 | 14.98 | 15.10 | 14.30 | 14.55 | 0.8M |
| 2024-11-26 | 15.90 | 16.02 | 14.59 | 14.94 | 1.3M |
| 2024-11-25 | 15.77 | 16.27 | 15.55 | 15.87 | 1.1M |
| 2024-11-22 | 15.73 | 15.96 | 15.25 | 15.54 | 1.0M |
| 2024-11-21 | 14.80 | 16.20 | 14.73 | 15.74 | 1.0M |
| 2024-11-20 | 14.46 | 14.70 | 14.19 | 14.69 | 0.5M |
| 2024-11-19 | 13.92 | 14.56 | 13.85 | 14.49 | 0.7M |
| 2024-11-18 | 14.23 | 14.53 | 13.85 | 14.07 | 0.7M |
| 2024-11-15 | 14.81 | 14.87 | 14.19 | 14.30 | 0.8M |
| 2024-11-14 | 14.93 | 15.34 | 14.66 | 14.86 | 0.7M |
| 2024-11-13 | 15.55 | 15.86 | 14.80 | 14.88 | 0.8M |
| 2024-11-12 | 15.86 | 16.14 | 15.48 | 15.62 | 0.8M |
| 2024-11-11 | 16.16 | 16.21 | 15.61 | 16.01 | 1.3M |
| 2024-11-08 | 14.64 | 16.27 | 14.64 | 16.04 | 2.7M |
| 2024-11-07 | 14.96 | 15.50 | 14.78 | 14.79 | 1.4M |
| 2024-11-06 | 13.83 | 14.90 | 13.48 | 14.75 | 1.5M |
| 2024-11-05 | 13.17 | 13.39 | 12.97 | 13.35 | 1.6M |
| 2024-11-04 | 13.39 | 14.08 | 13.11 | 13.15 | 1.8M |
| 2024-11-01 | 13.00 | 13.57 | 12.92 | 13.47 | 1.7M |
| 2024-10-31 | 14.44 | 14.46 | 12.86 | 12.97 | 3.4M |
| 2024-10-30 | 14.73 | 15.11 | 14.57 | 14.64 | 2.2M |
| 2024-10-29 | 15.66 | 15.66 | 14.97 | 15.06 | 2.0M |
| 2024-10-28 | 14.73 | 15.78 | 14.44 | 15.64 | 2.9M |
| 2024-10-25 | 15.26 | 15.47 | 14.51 | 14.85 | 1.7M |
| 2024-10-24 | 17.00 | 17.10 | 14.93 | 15.09 | 4.9M |
| 2024-10-23 | 14.48 | 15.04 | 14.20 | 14.87 | 2.0M |
| 2024-10-22 | 14.00 | 14.56 | 13.88 | 14.50 | 1.4M |
| 2024-10-21 | 14.06 | 14.32 | 13.90 | 14.24 | 1.5M |
| 2024-10-18 | 14.36 | 14.60 | 13.86 | 14.15 | 1.3M |
| 2024-10-17 | 14.30 | 14.50 | 14.03 | 14.20 | 1.3M |
| 2024-10-16 | 14.22 | 14.49 | 13.89 | 13.92 | 1.1M |
| 2024-10-15 | 14.58 | 14.90 | 13.86 | 13.90 | 1.1M |
| 2024-10-14 | 14.29 | 14.99 | 14.07 | 14.58 | 1.0M |
| 2024-10-11 | 13.26 | 14.34 | 13.26 | 14.24 | 0.9M |
| 2024-10-10 | 13.23 | 13.47 | 13.00 | 13.42 | 0.8M |
| 2024-10-09 | 13.72 | 13.87 | 13.53 | 13.57 | 0.6M |
| 2024-10-08 | 13.26 | 13.68 | 12.89 | 13.66 | 1.2M |
| 2024-10-07 | 13.25 | 13.65 | 13.23 | 13.36 | 0.5M |
| 2024-10-04 | 13.88 | 13.98 | 13.34 | 13.42 | 0.7M |
| 2024-10-03 | 13.27 | 13.64 | 13.04 | 13.42 | 0.7M |
| 2024-10-02 | 12.70 | 13.52 | 12.36 | 13.44 | 2.3M |
| 2024-10-01 | 13.94 | 14.20 | 12.56 | 12.73 | 1.9M |
| 2024-09-30 | 15.01 | 15.19 | 14.31 | 14.48 | 1.0M |
| 2024-09-27 | 15.39 | 15.64 | 15.07 | 15.20 | 0.8M |
| 2024-09-26 | 15.47 | 15.66 | 15.02 | 15.30 | 1.2M |
| 2024-09-25 | 14.78 | 15.22 | 14.58 | 14.86 | 0.9M |
| 2024-09-24 | 14.44 | 15.00 | 14.40 | 14.91 | 0.8M |
| 2024-09-23 | 14.02 | 14.31 | 13.64 | 14.31 | 0.8M |
| 2024-09-20 | 14.28 | 14.28 | 13.77 | 13.93 | 2.0M |
| 2024-09-19 | 14.77 | 14.81 | 14.28 | 14.42 | 0.7M |
| 2024-09-18 | 14.18 | 14.84 | 14.06 | 14.09 | 0.6M |
| 2024-09-17 | 14.78 | 14.87 | 14.08 | 14.22 | 0.6M |
| 2024-09-16 | 14.24 | 14.80 | 14.02 | 14.55 | 1.0M |
| 2024-09-13 | 14.23 | 14.79 | 14.23 | 14.34 | 0.9M |
| 2024-09-12 | 14.11 | 14.70 | 13.96 | 14.00 | 0.7M |
| 2024-09-11 | 13.56 | 14.16 | 13.14 | 14.16 | 0.9M |
| 2024-09-10 | 13.39 | 13.59 | 13.06 | 13.45 | 0.8M |
| 2024-09-09 | 13.22 | 13.55 | 12.96 | 13.33 | 1.0M |
| 2024-09-06 | 14.02 | 14.07 | 13.08 | 13.13 | 1.1M |
| 2024-09-05 | 14.18 | 14.41 | 13.77 | 14.08 | 1.0M |
| 2024-09-04 | 13.72 | 14.86 | 13.21 | 14.39 | 1.7M |
| 2024-09-03 | 14.71 | 15.26 | 13.38 | 13.69 | 2.4M |
| 2024-08-30 | 13.99 | 15.25 | 13.92 | 15.18 | 2.5M |
| 2024-08-29 | 12.13 | 13.82 | 12.05 | 13.79 | 3.2M |
| 2024-08-28 | 11.82 | 12.00 | 11.48 | 11.93 | 0.9M |
| 2024-08-27 | 12.06 | 12.06 | 11.67 | 11.83 | 0.6M |
| 2024-08-26 | 12.80 | 12.80 | 12.10 | 12.13 | 0.8M |
| 2024-08-23 | 12.34 | 12.95 | 12.22 | 12.76 | 1.0M |
| 2024-08-22 | 12.79 | 12.81 | 12.29 | 12.32 | 0.6M |
| 2024-08-21 | 12.62 | 12.81 | 12.44 | 12.79 | 0.6M |
| 2024-08-20 | 12.81 | 12.98 | 12.40 | 12.49 | 0.6M |
| 2024-08-19 | 12.51 | 12.80 | 12.20 | 12.79 | 0.7M |
| 2024-08-16 | 12.45 | 12.71 | 12.32 | 12.55 | 0.8M |
| 2024-08-15 | 11.55 | 12.63 | 11.46 | 12.55 | 1.6M |
| 2024-08-14 | 12.09 | 12.09 | 11.17 | 11.17 | 1.1M |
| 2024-08-13 | 11.75 | 12.02 | 11.55 | 11.95 | 0.7M |
| 2024-08-12 | 11.45 | 11.84 | 11.36 | 11.68 | 0.9M |
| 2024-08-09 | 11.81 | 11.89 | 11.42 | 11.48 | 0.6M |
| 2024-08-08 | 11.33 | 11.82 | 11.26 | 11.79 | 0.7M |
| 2024-08-07 | 11.87 | 12.01 | 11.08 | 11.10 | 0.9M |
| 2024-08-06 | 11.64 | 11.89 | 11.27 | 11.51 | 1.3M |
| 2024-08-05 | 11.44 | 12.16 | 11.33 | 11.60 | 1.4M |
| 2024-08-02 | 12.81 | 13.10 | 12.40 | 12.47 | 1.8M |
| 2024-08-01 | 13.95 | 14.42 | 13.32 | 13.46 | 1.4M |
| 2024-07-31 | 13.79 | 14.17 | 13.32 | 14.14 | 2.1M |
| 2024-07-30 | 13.80 | 13.85 | 12.80 | 12.90 | 1.5M |
| 2024-07-29 | 12.85 | 14.04 | 12.85 | 13.77 | 3.4M |
| 2024-07-26 | 14.28 | 14.28 | 12.48 | 12.78 | 4.3M |
| 2024-07-25 | 16.02 | 16.66 | 14.00 | 14.02 | 7.7M |
| 2024-07-24 | 23.14 | 23.26 | 21.08 | 22.29 | 4.0M |
| 2024-07-23 | 24.64 | 24.97 | 23.28 | 23.49 | 1.1M |
| 2024-07-22 | 24.12 | 25.16 | 23.66 | 25.06 | 0.9M |
| 2024-07-19 | 24.41 | 24.41 | 23.75 | 23.93 | 0.6M |
| 2024-07-18 | 25.75 | 26.13 | 24.14 | 24.44 | 1.0M |
| 2024-07-17 | 25.05 | 26.59 | 24.91 | 25.38 | 1.7M |
| 2024-07-16 | 24.39 | 24.82 | 24.00 | 24.72 | 0.9M |
| 2024-07-15 | 22.80 | 24.35 | 22.75 | 24.14 | 0.8M |
| 2024-07-12 | 22.63 | 23.21 | 22.47 | 22.60 | 0.6M |
| 2024-07-11 | 23.00 | 23.00 | 22.08 | 22.25 | 0.8M |
| 2024-07-10 | 22.49 | 22.85 | 22.30 | 22.73 | 0.5M |
| 2024-07-09 | 22.70 | 22.70 | 21.98 | 22.19 | 0.6M |
| 2024-07-08 | 22.09 | 22.89 | 21.95 | 22.74 | 0.7M |
| 2024-07-05 | 21.50 | 22.04 | 21.01 | 21.88 | 0.6M |
| 2024-07-03 | 21.69 | 21.82 | 21.10 | 21.50 | 0.3M |
| 2024-07-02 | 21.37 | 21.99 | 21.37 | 21.53 | 0.6M |
| 2024-07-01 | 20.15 | 21.33 | 20.04 | 21.28 | 0.8M |
| 2024-06-28 | 20.37 | 20.58 | 19.83 | 20.14 | 1.4M |
| 2024-06-27 | 20.53 | 20.63 | 20.01 | 20.03 | 0.5M |
| 2024-06-26 | 20.43 | 20.53 | 20.14 | 20.44 | 0.7M |
| 2024-06-25 | 20.36 | 20.61 | 19.96 | 20.56 | 0.7M |
| 2024-06-24 | 20.01 | 20.90 | 19.85 | 20.33 | 0.8M |
| 2024-06-21 | 19.10 | 20.17 | 19.06 | 20.16 | 2.7M |
| 2024-06-20 | 18.88 | 19.23 | 18.52 | 19.03 | 0.7M |
| 2024-06-18 | 18.50 | 18.85 | 18.28 | 18.83 | 0.6M |
| 2024-06-17 | 18.12 | 18.45 | 17.88 | 18.44 | 0.7M |
| 2024-06-14 | 17.82 | 18.22 | 17.51 | 18.16 | 0.6M |
| 2024-06-13 | 18.27 | 18.33 | 17.88 | 18.14 | 0.4M |
| 2024-06-12 | 18.00 | 18.44 | 17.51 | 18.16 | 0.7M |
| 2024-06-11 | 16.86 | 17.26 | 16.49 | 17.25 | 0.5M |
| 2024-06-10 | 16.85 | 17.16 | 16.62 | 17.02 | 0.4M |
| 2024-06-07 | 17.24 | 17.27 | 16.87 | 17.21 | 0.4M |
| 2024-06-06 | 16.77 | 17.31 | 16.71 | 17.30 | 0.4M |
| 2024-06-05 | 16.47 | 17.04 | 16.35 | 16.95 | 0.5M |
| 2024-06-04 | 17.03 | 17.20 | 16.20 | 16.30 | 0.6M |
| 2024-06-03 | 18.19 | 18.19 | 17.22 | 17.37 | 0.4M |
| 2024-05-31 | 18.06 | 18.29 | 17.50 | 17.77 | 0.6M |
| 2024-05-30 | 18.27 | 18.39 | 17.66 | 17.92 | 0.5M |
| 2024-05-29 | 18.35 | 18.59 | 18.02 | 18.03 | 0.3M |
| 2024-05-28 | 18.70 | 18.93 | 18.55 | 18.84 | 0.4M |
| 2024-05-24 | 18.33 | 18.55 | 18.14 | 18.43 | 0.4M |
| 2024-05-23 | 19.19 | 19.31 | 17.97 | 18.12 | 0.5M |
| 2024-05-22 | 18.78 | 19.09 | 18.52 | 18.81 | 0.4M |
| 2024-05-21 | 19.01 | 19.12 | 18.49 | 18.63 | 0.5M |
| 2024-05-20 | 19.41 | 19.73 | 19.25 | 19.32 | 0.3M |
| 2024-05-17 | 19.60 | 19.64 | 19.26 | 19.45 | 0.3M |
| 2024-05-16 | 19.35 | 19.77 | 19.21 | 19.44 | 0.4M |
| 2024-05-15 | 19.51 | 19.52 | 18.86 | 19.42 | 0.4M |
| 2024-05-14 | 19.10 | 19.61 | 18.99 | 19.29 | 0.5M |
| 2024-05-13 | 18.63 | 19.27 | 18.48 | 18.70 | 0.4M |
| 2024-05-10 | 19.55 | 19.56 | 18.49 | 18.52 | 0.6M |
| 2024-05-09 | 20.06 | 20.06 | 19.22 | 19.36 | 0.5M |
| 2024-05-08 | 20.00 | 20.26 | 19.71 | 20.02 | 0.5M |
| 2024-05-07 | 20.18 | 20.58 | 20.03 | 20.37 | 0.5M |
| 2024-05-06 | 20.06 | 20.21 | 19.78 | 20.13 | 0.4M |
| 2024-05-03 | 19.58 | 20.29 | 19.58 | 19.99 | 0.6M |
| 2024-05-02 | 19.27 | 19.44 | 18.71 | 19.27 | 0.9M |
| 2024-05-01 | 20.56 | 20.63 | 18.97 | 19.00 | 1.0M |
| 2024-04-30 | 20.92 | 21.48 | 20.59 | 20.79 | 0.7M |
| 2024-04-29 | 20.64 | 21.33 | 20.55 | 21.17 | 0.6M |
| 2024-04-26 | 20.67 | 20.98 | 20.28 | 20.59 | 0.8M |
| 2024-04-25 | 19.94 | 21.83 | 19.93 | 20.68 | 2.1M |
| 2024-04-24 | 21.01 | 21.59 | 20.19 | 20.93 | 2.1M |
| 2024-04-23 | 19.85 | 20.94 | 19.85 | 20.78 | 0.8M |
| 2024-04-22 | 19.77 | 20.05 | 19.49 | 19.82 | 0.7M |
| 2024-04-19 | 20.03 | 20.39 | 19.57 | 19.65 | 0.7M |
| 2024-04-18 | 20.39 | 20.90 | 20.11 | 20.27 | 0.6M |
| 2024-04-17 | 21.65 | 21.70 | 20.50 | 20.56 | 0.7M |
| 2024-04-16 | 21.39 | 21.47 | 20.51 | 21.42 | 0.9M |
| 2024-04-15 | 22.67 | 22.89 | 21.46 | 21.63 | 0.7M |
| 2024-04-12 | 22.03 | 22.29 | 21.89 | 22.05 | 0.5M |
| 2024-04-11 | 22.43 | 22.54 | 21.92 | 22.42 | 0.6M |
| 2024-04-10 | 22.52 | 22.86 | 21.97 | 22.14 | 0.7M |
| 2024-04-09 | 23.65 | 24.33 | 23.33 | 23.37 | 1.1M |
| 2024-04-08 | 23.25 | 24.42 | 22.86 | 23.22 | 1.2M |
| 2024-04-05 | 22.46 | 24.16 | 22.22 | 22.61 | 1.7M |
| 2024-04-04 | 22.91 | 24.99 | 22.63 | 22.70 | 2.5M |
| 2024-04-03 | 19.95 | 21.92 | 19.46 | 21.65 | 2.0M |
| 2024-04-02 | 18.78 | 20.50 | 18.76 | 20.35 | 1.8M |
| 2024-04-01 | 18.75 | 19.19 | 18.72 | 19.03 | 0.6M |
| 2024-03-28 | 18.63 | 18.89 | 18.49 | 18.67 | 0.5M |
| 2024-03-27 | 18.22 | 18.59 | 17.97 | 18.51 | 0.4M |
| 2024-03-26 | 18.41 | 18.51 | 17.89 | 17.95 | 0.5M |
| 2024-03-25 | 17.86 | 18.27 | 17.84 | 18.16 | 0.4M |
| 2024-03-22 | 18.37 | 18.43 | 18.02 | 18.10 | 0.4M |
| 2024-03-21 | 18.56 | 19.09 | 18.40 | 18.42 | 0.6M |
| 2024-03-20 | 17.75 | 18.45 | 17.45 | 18.24 | 0.6M |
| 2024-03-19 | 17.22 | 17.88 | 16.91 | 17.82 | 0.8M |
| 2024-03-18 | 17.98 | 18.06 | 17.46 | 17.53 | 0.5M |
| 2024-03-15 | 17.66 | 18.06 | 17.54 | 17.75 | 1.4M |
| 2024-03-14 | 18.58 | 18.62 | 17.66 | 17.91 | 0.6M |
| 2024-03-13 | 19.36 | 19.50 | 18.54 | 18.70 | 0.5M |
| 2024-03-12 | 20.73 | 20.73 | 19.60 | 19.65 | 0.5M |
| 2024-03-11 | 20.68 | 21.17 | 20.42 | 20.59 | 0.5M |
| 2024-03-08 | 21.37 | 21.62 | 20.70 | 20.97 | 0.5M |
| 2024-03-07 | 20.62 | 21.19 | 20.54 | 21.12 | 0.5M |
| 2024-03-06 | 20.46 | 20.68 | 20.05 | 20.29 | 0.5M |
| 2024-03-05 | 20.00 | 20.55 | 19.88 | 20.03 | 0.5M |
| 2024-03-04 | 20.53 | 20.60 | 19.97 | 20.30 | 0.4M |
| 2024-03-01 | 19.57 | 20.63 | 19.43 | 20.30 | 0.6M |
| 2024-02-29 | 19.19 | 19.55 | 19.11 | 19.44 | 1.0M |
| 2024-02-28 | 18.33 | 19.05 | 18.21 | 18.85 | 0.6M |
| 2024-02-27 | 18.72 | 18.94 | 18.50 | 18.66 | 0.6M |
| 2024-02-26 | 18.57 | 18.88 | 18.33 | 18.46 | 0.8M |
| 2024-02-23 | 18.70 | 18.85 | 18.45 | 18.53 | 0.5M |
| 2024-02-22 | 19.62 | 19.84 | 18.70 | 18.76 | 1.0M |
| 2024-02-21 | 18.84 | 19.21 | 18.62 | 19.21 | 0.6M |
| 2024-02-20 | 19.06 | 19.27 | 18.88 | 19.15 | 0.5M |
| 2024-02-16 | 19.67 | 20.05 | 19.24 | 19.57 | 0.6M |
| 2024-02-15 | 19.31 | 20.03 | 19.25 | 19.87 | 0.6M |
| 2024-02-14 | 18.97 | 19.32 | 18.80 | 19.12 | 0.5M |
| 2024-02-13 | 19.31 | 19.75 | 18.40 | 18.60 | 0.8M |
| 2024-02-12 | 19.19 | 20.36 | 19.14 | 20.23 | 1.0M |
| 2024-02-09 | 18.43 | 19.29 | 18.32 | 19.04 | 0.7M |
| 2024-02-08 | 17.74 | 18.48 | 17.59 | 18.27 | 0.5M |
| 2024-02-07 | 17.41 | 17.86 | 16.91 | 17.64 | 0.9M |
| 2024-02-06 | 17.84 | 17.97 | 17.09 | 17.27 | 0.9M |
| 2024-02-05 | 17.74 | 18.06 | 16.96 | 17.81 | 1.0M |
| 2024-02-02 | 18.29 | 18.78 | 17.57 | 17.77 | 1.1M |
| 2024-02-01 | 18.95 | 19.50 | 17.74 | 18.52 | 2.8M |
| 2024-01-31 | 21.25 | 21.71 | 20.78 | 20.82 | 0.9M |
| 2024-01-30 | 22.22 | 22.33 | 21.47 | 21.51 | 0.9M |
| 2024-01-29 | 22.06 | 22.30 | 21.72 | 22.28 | 0.6M |
| 2024-01-26 | 22.93 | 23.03 | 22.09 | 22.14 | 0.4M |
| 2024-01-25 | 23.94 | 24.05 | 23.03 | 23.12 | 0.7M |
| 2024-01-24 | 23.63 | 23.77 | 23.25 | 23.42 | 0.4M |
| 2024-01-23 | 23.35 | 23.56 | 22.94 | 23.40 | 0.6M |
| 2024-01-22 | 22.53 | 23.21 | 22.48 | 23.07 | 0.6M |
| 2024-01-19 | 21.76 | 22.25 | 21.36 | 22.15 | 0.6M |
| 2024-01-18 | 21.26 | 21.54 | 21.12 | 21.48 | 0.7M |
| 2024-01-17 | 20.76 | 20.76 | 20.27 | 20.69 | 0.6M |
| 2024-01-16 | 21.25 | 21.89 | 20.82 | 21.13 | 0.5M |
| 2024-01-12 | 21.77 | 21.95 | 21.14 | 21.25 | 0.4M |
| 2024-01-11 | 21.78 | 22.04 | 21.24 | 21.45 | 0.5M |
| 2024-01-10 | 21.91 | 21.99 | 21.39 | 21.89 | 0.4M |
| 2024-01-09 | 22.00 | 22.27 | 21.93 | 22.00 | 0.4M |
| 2024-01-08 | 21.84 | 22.61 | 21.81 | 22.44 | 0.5M |
| 2024-01-05 | 21.45 | 21.83 | 21.34 | 21.69 | 0.5M |
| 2024-01-04 | 21.47 | 21.83 | 21.26 | 21.46 | 0.5M |
| 2024-01-03 | 22.12 | 22.22 | 21.45 | 21.81 | 1.0M |
| 2024-01-02 | 23.38 | 23.60 | 22.80 | 22.99 | 0.5M |