0.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.88 | 1.42 | 0.85 | 1.30 | 23,118.0K |
| 09:35 | 1.28 | 1.30 | 1.16 | 1.20 | 7,724.0K |
| 09:40 | 1.20 | 1.29 | 1.11 | 1.29 | 5,920.0K |
| 09:45 | 1.28 | 1.36 | 1.25 | 1.31 | 7,030.0K |
| 09:50 | 1.32 | 1.34 | 1.30 | 1.33 | 2,276.0K |
| 09:55 | 1.30 | 1.31 | 1.17 | 1.26 | 7,068.0K |
| 10:00 | 1.26 | 1.27 | 1.18 | 1.23 | 2,858.0K |
| 10:05 | 1.21 | 1.23 | 1.14 | 1.15 | 3,544.0K |
| 10:10 | 1.14 | 1.17 | 1.11 | 1.13 | 2,682.0K |
| 10:15 | 1.14 | 1.15 | 1.02 | 1.04 | 3,958.0K |
| 10:20 | 1.03 | 1.13 | 1.02 | 1.12 | 3,304.0K |
| 10:25 | 1.11 | 1.11 | 1.05 | 1.05 | 877.4K |
| 10:30 | 1.06 | 1.14 | 1.05 | 1.12 | 2,838.0K |
| 10:35 | 1.10 | 1.14 | 1.10 | 1.14 | 894.0K |
| 10:40 | 1.13 | 1.15 | 1.12 | 1.13 | 624.0K |
| 10:45 | 1.13 | 1.14 | 1.12 | 1.12 | 406.9K |
| 10:50 | 1.13 | 1.14 | 1.08 | 1.09 | 738.0K |
| 10:55 | 1.10 | 1.11 | 1.08 | 1.08 | 1,326.0K |
| 11:00 | 1.09 | 1.09 | 1.02 | 1.06 | 2,824.0K |
| 11:05 | 1.05 | 1.06 | 1.03 | 1.05 | 762.5K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.06 | 86.0K |
| 11:15 | 1.06 | 1.07 | 1.05 | 1.07 | 420.0K |
| 11:20 | 1.06 | 1.10 | 1.06 | 1.09 | 401.4K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 378.0K |
| 11:30 | 1.08 | 1.08 | 1.07 | 1.07 | 38.0K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 336.0K |
| 11:40 | 1.09 | 1.10 | 1.08 | 1.10 | 568.0K |
| 11:45 | 1.09 | 1.10 | 1.09 | 1.10 | 174.0K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 314.0K |
| 11:55 | 1.12 | 1.12 | 1.11 | 1.11 | 322.0K |
| 13:00 | 1.10 | 1.11 | 1.09 | 1.11 | 826.0K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 256.0K |
| 13:10 | 1.11 | 1.13 | 1.11 | 1.13 | 604.0K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,198.0K |
| 13:20 | 1.14 | 1.16 | 1.14 | 1.16 | 1,000.0K |
| 13:25 | 1.15 | 1.16 | 1.12 | 1.12 | 1,544.0K |
| 13:30 | 1.13 | 1.19 | 1.13 | 1.18 | 630.0K |
| 13:35 | 1.17 | 1.19 | 1.16 | 1.19 | 1,660.0K |
| 13:40 | 1.18 | 1.22 | 1.18 | 1.20 | 3,742.0K |
| 13:45 | 1.19 | 1.24 | 1.19 | 1.23 | 1,454.0K |
| 13:50 | 1.24 | 1.27 | 1.23 | 1.25 | 2,140.0K |
| 13:55 | 1.26 | 1.28 | 1.26 | 1.27 | 1,636.0K |
| 14:00 | 1.26 | 1.27 | 1.23 | 1.25 | 1,502.0K |
| 14:05 | 1.24 | 1.26 | 1.24 | 1.26 | 740.0K |
| 14:10 | 1.27 | 1.32 | 1.26 | 1.32 | 3,000.0K |
| 14:15 | 1.32 | 1.39 | 1.30 | 1.32 | 6,805.2K |
| 14:20 | 1.33 | 1.34 | 1.28 | 1.30 | 2,151.0K |
| 14:25 | 1.29 | 1.30 | 1.28 | 1.28 | 702.0K |
| 14:30 | 1.27 | 1.30 | 1.24 | 1.29 | 1,040.0K |
| 14:35 | 1.30 | 1.30 | 1.28 | 1.28 | 542.0K |
| 14:40 | 1.27 | 1.28 | 1.25 | 1.28 | 1,126.0K |
| 14:45 | 1.29 | 1.29 | 1.27 | 1.27 | 376.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 568.0K |
| 14:55 | 1.24 | 1.25 | 1.19 | 1.19 | 1,309.4K |
| 15:00 | 1.18 | 1.26 | 1.16 | 1.26 | 1,818.0K |
| 15:05 | 1.26 | 1.26 | 1.23 | 1.26 | 420.0K |
| 15:10 | 1.25 | 1.27 | 1.25 | 1.27 | 288.0K |
| 15:15 | 1.27 | 1.28 | 1.27 | 1.28 | 786.0K |
| 15:20 | 1.29 | 1.32 | 1.29 | 1.30 | 2,550.0K |
| 15:25 | 1.31 | 1.32 | 1.29 | 1.30 | 1,544.0K |
| 15:30 | 1.31 | 1.32 | 1.30 | 1.31 | 888.0K |
| 15:35 | 1.30 | 1.31 | 1.22 | 1.24 | 2,205.4K |
| 15:40 | 1.25 | 1.26 | 1.25 | 1.26 | 792.0K |
| 15:45 | 1.27 | 1.29 | 1.26 | 1.27 | 894.0K |
| 15:50 | 1.26 | 1.27 | 1.23 | 1.26 | 1,406.0K |
| 15:55 | 1.25 | 1.29 | 1.25 | 1.26 | 3,996.5K |