Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.55 2.55 2.55 2.0K
09:45 2.55 2.55 2.50 2.50 7.0K
09:50 2.50 2.50 2.50 2.50 1.0K
10:05 2.50 2.55 2.50 2.50 175.0K
10:10 2.50 2.50 2.50 2.50 246.0K
10:20 2.49 2.49 2.49 2.49 54.0K
10:40 2.50 2.50 2.50 2.50 33.0K
10:45 2.50 2.50 2.49 2.49 64.0K
10:55 2.50 2.50 2.50 2.50 50.0K
11:30 2.50 2.50 2.50 2.50 1.0K
13:15 2.50 2.50 2.50 2.50 152.0K
13:45 2.50 2.50 2.50 2.50 2.0K
14:05 2.50 2.50 2.50 2.50 8.0K
14:10 2.49 2.49 2.49 2.49 72.0K
14:25 2.49 2.49 2.49 2.49 1.0K
14:30 2.49 2.49 2.49 2.49 40.0K
14:35 2.50 2.50 2.50 2.50 6.0K
14:55 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available