Max’s Group

MAXS
🏛️ philippines →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.50 2.60 2.50 2.60 154.0K
10:30 2.75 2.75 2.75 2.75 11.0K
10:55 2.70 2.70 2.70 2.70 2.0K
11:35 2.66 2.66 2.66 2.66 1.0K
11:50 2.67 2.67 2.67 2.67 3.0K
13:40 2.60 2.60 2.60 2.60 7.0K
13:55 2.60 2.60 2.60 2.60 7.0K
14:40 2.56 2.60 2.49 2.49 10.0K
14:50 2.46 2.46 2.46 2.46 12.0K
14:55 2.46 2.46 2.46 2.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available