3,415.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 1.0K |
| 09:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.7K |
| 09:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 09:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.7K |
| 09:25 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.3K |
| 09:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:20 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 10:40 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 11:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 11:30 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 12:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.4K |
| 12:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 13:20 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 13:40 | 2,997.00 | 2,997.00 | 2,990.00 | 2,991.00 | 0.4K |
| 13:45 | 2,992.00 | 3,010.00 | 2,992.00 | 3,010.00 | 0.9K |
| 14:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:45 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 14:50 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.5K |
| 14:55 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.5K |
| 15:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:15 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.9K |
| 15:20 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 15:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.3K |