3,415.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.6K |
| 09:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:35 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.4K |
| 10:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 11:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 12:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:35 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.2K |
| 14:00 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.3K |
| 14:05 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.6K |
| 14:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 14:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 15:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 15:20 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.3K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 1.0K |