Maxvalu Tokai

8198
🏛️ japan →
3,410.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,175.00 3,175.00 3,155.00 3,155.00 17.9K
09:10 3,145.00 3,145.00 3,140.00 3,140.00 0.8K
09:15 3,140.00 3,150.00 3,140.00 3,150.00 0.2K
09:20 3,150.00 3,150.00 3,150.00 3,150.00 1.1K
09:25 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
09:35 3,140.00 3,140.00 3,140.00 3,140.00 0.1K
09:45 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
10:10 3,140.00 3,150.00 3,140.00 3,150.00 0.4K
10:40 3,150.00 3,150.00 3,150.00 3,150.00 0.4K
10:45 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
11:10 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
11:15 3,160.00 3,160.00 3,160.00 3,160.00 0.7K
11:20 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
11:25 3,155.00 3,155.00 3,155.00 3,155.00 0.1K
12:30 3,165.00 3,170.00 3,165.00 3,165.00 0.9K
12:35 3,170.00 3,170.00 3,170.00 3,170.00 1.5K
12:40 3,165.00 3,170.00 3,165.00 3,170.00 0.3K
12:45 3,165.00 3,165.00 3,165.00 3,165.00 0.1K
13:00 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
13:05 3,170.00 3,175.00 3,170.00 3,170.00 0.9K
13:30 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
13:45 3,170.00 3,170.00 3,170.00 3,170.00 0.3K
13:55 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
14:10 3,175.00 3,175.00 3,175.00 3,175.00 0.2K
14:20 3,170.00 3,170.00 3,170.00 3,170.00 0.2K
14:30 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
14:50 3,170.00 3,170.00 3,165.00 3,165.00 0.8K
15:05 3,175.00 3,175.00 3,170.00 3,170.00 0.7K
15:10 3,170.00 3,170.00 3,170.00 3,170.00 0.5K
15:15 3,165.00 3,165.00 3,165.00 3,165.00 0.1K
15:20 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
15:30 3,180.00 3,180.00 3,180.00 3,180.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available