Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 29.01 28.70 28.74 405.8K
09:35 28.74 28.74 28.55 28.62 231.0K
09:40 28.61 28.70 28.56 28.67 118.7K
09:45 28.66 28.66 28.46 28.50 267.1K
09:50 28.50 28.57 28.49 28.55 80.3K
09:55 28.56 28.62 28.48 28.58 147.1K
10:00 28.59 28.60 28.54 28.55 64.8K
10:05 28.56 28.56 28.49 28.50 93.2K
10:10 28.50 28.50 28.35 28.40 207.4K
10:15 28.41 28.51 28.37 28.50 99.7K
10:20 28.51 28.58 28.51 28.58 78.8K
10:25 28.58 28.63 28.58 28.61 45.7K
10:30 28.61 28.64 28.57 28.57 50.0K
10:35 28.57 28.57 28.52 28.54 52.8K
10:40 28.54 28.54 28.48 28.50 28.4K
10:45 28.52 28.53 28.47 28.50 45.5K
10:50 28.50 28.56 28.47 28.54 78.7K
10:55 28.53 28.64 28.51 28.55 32.9K
11:00 28.55 28.60 28.52 28.53 46.6K
11:05 28.53 28.59 28.53 28.57 14.5K
11:10 28.60 28.61 28.57 28.58 14.7K
11:15 28.59 28.60 28.57 28.58 8.4K
11:20 28.57 28.59 28.57 28.58 11.5K
11:25 28.59 28.60 28.58 28.60 7.2K
13:00 28.60 28.64 28.58 28.60 42.2K
13:05 28.60 28.60 28.58 28.59 9.2K
13:10 28.58 28.59 28.53 28.53 44.3K
13:15 28.53 28.53 28.44 28.44 59.6K
13:20 28.44 28.47 28.42 28.43 54.3K
13:25 28.43 28.46 28.42 28.42 31.5K
13:30 28.43 28.44 28.40 28.40 62.5K
13:35 28.40 28.43 28.40 28.42 50.5K
13:40 28.40 28.43 28.39 28.43 53.8K
13:45 28.42 28.43 28.36 28.37 54.8K
13:50 28.36 28.39 28.28 28.39 114.8K
13:55 28.39 28.39 28.32 28.32 50.2K
14:00 28.32 28.36 28.32 28.33 38.4K
14:05 28.33 28.35 28.32 28.35 33.0K
14:10 28.35 28.36 28.33 28.34 22.9K
14:15 28.36 28.36 28.33 28.33 42.2K
14:20 28.32 28.41 28.32 28.40 75.1K
14:25 28.41 28.52 28.41 28.52 65.9K
14:30 28.52 28.59 28.51 28.58 42.1K
14:35 28.58 28.64 28.57 28.57 57.9K
14:40 28.57 28.65 28.56 28.63 85.7K
14:45 28.64 28.66 28.61 28.62 89.8K
14:50 28.64 28.70 28.63 28.69 148.9K
14:55 28.69 28.73 28.69 28.73 54.9K
15:40 28.71 28.71 28.71 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available