Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.64 32.31 32.39 355.2K
09:35 32.39 32.52 32.39 32.45 158.3K
09:40 32.44 32.45 32.33 32.35 226.5K
09:45 32.35 32.40 32.34 32.34 110.3K
09:50 32.34 32.34 32.17 32.17 300.0K
09:55 32.16 32.22 32.13 32.15 136.7K
10:00 32.15 32.21 31.90 31.99 522.4K
10:05 31.99 32.15 31.88 31.96 412.8K
10:10 31.97 31.98 31.86 31.91 249.6K
10:15 31.92 31.99 31.90 31.99 98.1K
10:20 31.99 32.06 31.93 32.06 65.0K
10:25 32.06 32.15 32.04 32.15 62.3K
10:30 32.15 32.15 32.07 32.13 96.9K
10:35 32.13 32.18 32.09 32.09 48.3K
10:40 32.14 32.24 32.13 32.24 35.0K
10:45 32.25 32.26 32.19 32.21 47.4K
10:50 32.22 32.22 32.10 32.19 44.0K
10:55 32.19 32.27 32.18 32.21 60.7K
11:00 32.22 32.22 32.17 32.18 31.0K
11:05 32.17 32.27 32.14 32.15 50.8K
11:10 32.22 32.22 32.17 32.18 47.5K
11:15 32.18 32.20 32.17 32.17 33.1K
11:20 32.18 32.18 32.15 32.15 25.8K
11:25 32.15 32.18 32.15 32.18 17.6K
13:00 32.17 32.18 32.12 32.12 43.4K
13:05 32.10 32.11 32.06 32.06 64.4K
13:10 32.06 32.11 32.06 32.11 15.1K
13:15 32.09 32.09 32.00 32.02 55.3K
13:20 32.02 32.04 32.01 32.03 25.8K
13:25 32.06 32.07 32.00 32.01 66.8K
13:30 32.01 32.06 32.00 32.03 41.2K
13:35 32.01 32.04 32.00 32.01 55.8K
13:40 32.01 32.04 31.93 31.97 93.8K
13:45 31.97 31.98 31.94 31.94 40.4K
13:50 31.94 31.95 31.88 31.88 138.8K
13:55 31.88 31.88 31.80 31.85 198.7K
14:00 31.82 31.82 31.68 31.68 205.4K
14:05 31.69 31.86 31.68 31.84 111.4K
14:10 31.83 31.84 31.74 31.80 91.6K
14:15 31.79 31.91 31.78 31.88 56.9K
14:20 31.88 32.01 31.88 32.00 69.2K
14:25 32.00 32.07 32.00 32.07 37.8K
14:30 32.08 32.15 32.07 32.08 115.1K
14:35 32.09 32.09 32.05 32.09 148.5K
14:40 32.08 32.13 32.07 32.10 72.1K
14:45 32.08 32.10 32.05 32.05 133.9K
14:50 32.06 32.07 31.98 32.00 132.6K
14:55 32.00 32.03 31.99 32.03 54.7K
15:40 32.03 32.03 32.03 32.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available