Maxvision Tech

002990
🏛️ china →
27.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.01 28.84 28.91 85.1K
09:35 28.88 28.98 28.87 28.87 57.7K
09:40 28.87 28.93 28.83 28.83 53.0K
09:45 28.83 28.86 28.71 28.76 60.4K
09:50 28.75 28.76 28.66 28.68 55.5K
09:55 28.71 28.71 28.57 28.58 68.0K
10:00 28.53 28.64 28.51 28.64 59.8K
10:05 28.65 28.70 28.62 28.66 107.5K
10:10 28.66 28.72 28.65 28.72 36.2K
10:15 28.72 28.75 28.66 28.68 27.0K
10:20 28.69 28.70 28.67 28.70 16.1K
10:25 28.71 28.80 28.71 28.80 27.4K
10:30 28.80 28.85 28.78 28.80 45.7K
10:35 28.82 28.82 28.75 28.80 16.8K
10:40 28.79 28.80 28.73 28.78 8.8K
10:45 28.79 28.80 28.76 28.76 8.2K
10:50 28.76 28.79 28.75 28.76 20.3K
10:55 28.76 28.79 28.72 28.77 23.6K
11:00 28.75 28.79 28.74 28.75 7.1K
11:05 28.76 28.76 28.70 28.72 15.2K
11:10 28.71 28.74 28.67 28.67 32.8K
11:15 28.66 28.67 28.62 28.62 27.8K
11:20 28.62 28.70 28.62 28.70 62.1K
11:25 28.70 28.70 28.66 28.67 8.7K
13:00 28.67 28.67 28.61 28.67 47.1K
13:05 28.66 28.69 28.60 28.69 24.2K
13:10 28.68 28.69 28.66 28.69 25.2K
13:15 28.67 28.70 28.63 28.64 39.6K
13:20 28.63 28.68 28.60 28.61 54.7K
13:25 28.62 28.62 28.60 28.60 14.2K
13:30 28.60 28.60 28.58 28.58 44.3K
13:35 28.60 28.60 28.50 28.54 99.1K
13:40 28.54 28.54 28.50 28.52 58.7K
13:45 28.52 28.58 28.52 28.54 15.9K
13:50 28.54 28.55 28.52 28.55 16.9K
13:55 28.52 28.54 28.51 28.52 12.7K
14:00 28.52 28.63 28.52 28.53 39.7K
14:05 28.51 28.54 28.47 28.54 122.4K
14:10 28.54 28.54 28.50 28.51 29.7K
14:15 28.53 28.54 28.52 28.52 9.0K
14:20 28.52 28.58 28.52 28.58 19.0K
14:25 28.60 28.60 28.56 28.58 7.6K
14:30 28.58 28.63 28.57 28.61 32.2K
14:35 28.63 28.68 28.62 28.66 53.7K
14:40 28.67 28.67 28.60 28.62 15.1K
14:45 28.62 28.63 28.61 28.63 31.3K
14:50 28.63 28.66 28.62 28.66 24.6K
14:55 28.66 28.66 28.65 28.66 21.3K
15:40 28.67 28.67 28.67 28.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available