1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 794.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 467.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 484.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,952.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 373.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 358.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 569.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,811.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 880.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 618.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 299.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,370.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,024.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,940.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,250.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,775.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,997.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 60.4K |