1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 74.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 128.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,610.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 975.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 466.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 214.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 429.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 355.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 409.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 383.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 313.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 495.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 800.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 720.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,447.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 83.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,901.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 180.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 796.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 411.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,328.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 405.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 496.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |