1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 31.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 202.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 513.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 311.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 62.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,237.2K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.07 | 2,098.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 217.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 712.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 360.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,301.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,460.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 181.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 103.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 634.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 27.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 645.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 464.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 410.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 295.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 229.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 231.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 231.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 463.3K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 3.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 230.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 937.7K |