1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 34.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 413.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 132.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 57.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 366.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 417.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 369.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 149.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 328.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 342.7K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 733.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 291.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,110.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 777.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 692.1K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 449.9K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 725.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 248.4K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,218.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 63.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,329.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 405.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 466.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 704.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 580.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 260.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 105.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 143.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 452.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 586.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 471.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 414.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 621.6K |