Maxwealth CSI300

563520
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 30.9K
09:35 1.15 1.15 1.15 1.15 103.4K
09:40 1.15 1.16 1.15 1.16 209.5K
09:45 1.16 1.16 1.16 1.16 201.3K
09:50 1.15 1.15 1.15 1.15 4.4K
09:55 1.15 1.15 1.15 1.15 642.4K
10:00 1.15 1.15 1.15 1.15 4.0K
10:05 1.15 1.15 1.15 1.15 3.9K
10:10 1.15 1.15 1.15 1.15 16.1K
10:15 1.15 1.15 1.15 1.15 18.9K
10:20 1.15 1.15 1.15 1.15 2.0K
10:25 1.15 1.15 1.15 1.15 880.2K
10:30 1.15 1.15 1.15 1.15 1,566.8K
10:35 1.15 1.15 1.15 1.15 100.0K
10:40 1.15 1.15 1.15 1.15 10.2K
10:45 1.15 1.15 1.15 1.15 334.2K
10:55 1.15 1.15 1.14 1.14 72.0K
11:00 1.14 1.14 1.14 1.14 2.3K
11:05 1.14 1.14 1.14 1.14 3.7K
11:10 1.14 1.14 1.14 1.14 4.7K
11:15 1.14 1.14 1.14 1.14 7.7K
11:20 1.14 1.15 1.14 1.15 81.4K
11:25 1.14 1.14 1.14 1.14 79.8K
13:00 1.14 1.14 1.14 1.14 575.5K
13:05 1.14 1.14 1.14 1.14 11.1K
13:10 1.14 1.14 1.14 1.14 7.6K
13:15 1.14 1.14 1.14 1.14 9.2K
13:20 1.14 1.14 1.14 1.14 0.1K
13:25 1.13 1.14 1.13 1.14 23.1K
13:30 1.14 1.14 1.14 1.14 8.7K
13:40 1.14 1.15 1.14 1.15 33.1K
13:50 1.14 1.14 1.14 1.14 38.0K
13:55 1.14 1.14 1.14 1.14 0.5K
14:00 1.14 1.14 1.14 1.14 60.0K
14:05 1.14 1.14 1.14 1.14 303.1K
14:15 1.14 1.14 1.14 1.14 5.9K
14:25 1.14 1.14 1.14 1.14 1.1K
14:30 1.14 1.14 1.14 1.14 5.0K
14:35 1.14 1.14 1.14 1.14 150.0K
14:40 1.14 1.14 1.14 1.14 63.1K
14:50 1.14 1.14 1.14 1.14 214.2K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available