Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 9.7K
09:35 0.79 0.79 0.79 0.79 73.5K
09:40 0.79 0.79 0.79 0.79 20.0K
09:50 0.79 0.79 0.79 0.79 10.2K
10:10 0.79 0.79 0.79 0.79 1.0K
10:15 0.79 0.79 0.79 0.79 10.3K
10:25 0.79 0.79 0.79 0.79 21.0K
10:40 0.79 0.79 0.79 0.79 6.0K
10:45 0.80 0.80 0.80 0.80 63.8K
11:05 0.80 0.80 0.80 0.80 10.2K
11:15 0.80 0.80 0.80 0.80 6.0K
11:25 0.79 0.79 0.79 0.79 29.2K
13:00 0.79 0.80 0.79 0.80 63.6K
13:15 0.79 0.79 0.79 0.79 5.0K
13:45 0.80 0.80 0.80 0.80 0.5K
13:55 0.80 0.80 0.80 0.80 4.6K
14:15 0.80 0.80 0.80 0.80 1.0K
14:20 0.80 0.80 0.80 0.80 18.2K
14:40 0.80 0.80 0.80 0.80 169.1K
14:45 0.80 0.80 0.80 0.80 0.1K
14:50 0.80 0.80 0.80 0.80 188.9K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available