Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.79 0.79 0.79 0.79 50.2K
10:15 0.80 0.80 0.80 0.80 0.1K
10:25 0.80 0.80 0.80 0.80 0.2K
10:40 0.80 0.80 0.80 0.80 0.2K
10:45 0.80 0.80 0.80 0.80 71.7K
10:50 0.80 0.80 0.80 0.80 70.7K
11:10 0.80 0.80 0.80 0.80 28.3K
11:15 0.80 0.80 0.80 0.80 25.0K
13:05 0.80 0.81 0.80 0.80 41.5K
13:35 0.81 0.81 0.80 0.80 28.5K
13:50 0.80 0.80 0.80 0.80 100.2K
14:20 0.80 0.80 0.80 0.80 5.2K
14:30 0.80 0.80 0.80 0.80 10.0K
14:35 0.80 0.80 0.80 0.80 1.4K
14:40 0.80 0.80 0.80 0.80 156.4K
14:45 0.80 0.80 0.80 0.80 0.2K
14:50 0.80 0.80 0.80 0.80 186.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available