Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.80 0.80 0.80 0.80 10.1K
10:35 0.80 0.80 0.80 0.80 3.1K
11:00 0.80 0.80 0.80 0.80 0.7K
11:15 0.80 0.80 0.80 0.80 20.0K
11:20 0.80 0.80 0.80 0.80 3.4K
13:00 0.80 0.80 0.80 0.80 0.1K
13:10 0.79 0.79 0.79 0.79 50.0K
13:15 0.80 0.80 0.80 0.80 100.0K
13:25 0.80 0.80 0.80 0.80 24.7K
13:30 0.79 0.79 0.79 0.79 0.2K
13:35 0.79 0.79 0.79 0.79 0.2K
13:50 0.79 0.79 0.79 0.79 1,334.7K
13:55 0.79 0.79 0.79 0.79 11,000.0K
14:00 0.79 0.79 0.79 0.79 2,071.3K
14:05 0.79 0.79 0.79 0.79 200.0K
14:10 0.79 0.79 0.79 0.79 2,000.7K
14:15 0.79 0.80 0.79 0.80 1,134.1K
14:20 0.79 0.79 0.79 0.79 1,000.0K
14:25 0.79 0.80 0.79 0.80 2,225.0K
14:30 0.80 0.80 0.80 0.80 54.0K
14:35 0.80 0.80 0.80 0.80 618.0K
14:40 0.80 0.80 0.80 0.80 1.0K
14:45 0.80 0.80 0.80 0.80 811.0K
14:55 0.80 0.80 0.80 0.80 188.0K
15:00 0.79 0.79 0.79 0.79 383.0K
15:40 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available