1.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.79 | 0.79 | 0.79 | 0.79 | 70.4K |
13:15 | 0.79 | 0.79 | 0.79 | 0.79 | 18.6K |
13:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.1K |
14:35 | 0.79 | 0.79 | 0.79 | 0.79 | 2.0K |
14:50 | 0.79 | 0.79 | 0.79 | 0.79 | 189.0K |
15:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.2K |
15:40 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0K |