Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.1K
09:35 0.72 0.72 0.72 0.72 0.2K
10:40 0.72 0.72 0.72 0.72 15.7K
10:45 0.72 0.72 0.72 0.72 0.1K
10:50 0.72 0.72 0.72 0.72 10.0K
11:20 0.71 0.71 0.71 0.71 0.5K
11:25 0.71 0.71 0.71 0.71 0.2K
13:00 0.72 0.72 0.71 0.71 212.4K
13:10 0.72 0.72 0.72 0.72 16.6K
13:15 0.72 0.72 0.72 0.72 5.6K
14:10 0.72 0.72 0.72 0.72 4.0K
14:30 0.71 0.71 0.71 0.71 10.3K
14:40 0.71 0.72 0.71 0.72 18.0K
14:50 0.72 0.72 0.72 0.72 414.0K
14:55 0.72 0.72 0.72 0.72 206.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available