Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.75 0.74 0.75 3.0K
09:35 0.74 0.74 0.74 0.74 10.0K
09:55 0.75 0.75 0.75 0.75 15.6K
10:25 0.75 0.75 0.75 0.75 1.1K
10:30 0.75 0.75 0.75 0.75 167.0K
10:45 0.75 0.75 0.75 0.75 4.6K
11:15 0.75 0.75 0.75 0.75 23.3K
13:00 0.75 0.75 0.75 0.75 33.5K
13:05 0.75 0.75 0.75 0.75 15.4K
13:40 0.75 0.75 0.75 0.75 7.8K
13:50 0.75 0.75 0.75 0.75 0.1K
14:25 0.75 0.75 0.75 0.75 50.0K
14:35 0.75 0.75 0.75 0.75 32.5K
14:50 0.75 0.75 0.75 0.75 60.5K
14:55 0.75 0.75 0.75 0.75 229.1K
15:00 0.75 0.75 0.75 0.75 0.2K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available