Maxwealth SC Innovation 100

159721
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.77 0.77 41.8K
09:35 0.77 0.77 0.77 0.77 94.1K
09:40 0.78 0.78 0.78 0.78 14.0K
09:45 0.78 0.78 0.78 0.78 20.1K
10:05 0.77 0.77 0.77 0.77 10.0K
10:10 0.77 0.77 0.77 0.77 5.7K
10:25 0.77 0.77 0.77 0.77 0.2K
10:45 0.77 0.77 0.77 0.77 2.0K
11:05 0.77 0.77 0.77 0.77 0.4K
13:00 0.77 0.77 0.77 0.77 14.4K
13:55 0.77 0.77 0.77 0.77 12.5K
14:00 0.77 0.77 0.77 0.77 1.0K
14:05 0.77 0.77 0.77 0.77 50.0K
14:50 0.77 0.77 0.77 0.77 388.0K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available