M4B SA

M4B
🏛️ poland →
12.50
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 15.80 15.80 15.80 15.80 0.0M
2023-12-13 12.00 12.00 12.00 12.00 0.0M
2023-11-29 16.90 16.90 16.90 16.90 0.0M
2023-11-22 20.00 20.00 20.00 20.00 0.0M
2023-11-15 23.00 23.00 23.00 23.00 0.0M
2023-08-09 25.00 25.00 25.00 25.00 0.0M
2023-07-12 16.00 16.00 16.00 16.00 0.0M
2023-07-05 18.00 18.00 18.00 18.00 0.0M
2023-06-21 15.00 15.00 15.00 15.00 0.0M
2023-06-14 12.60 12.60 12.60 12.60 0.0M
2023-06-07 14.00 14.00 14.00 14.00 0.0M
2023-05-31 12.60 12.60 12.60 12.60 0.0M
2023-05-17 13.00 13.00 13.00 13.00 0.0M
2023-05-10 13.60 13.60 13.60 13.60 0.0M
2023-05-04 11.00 11.00 11.00 11.00 0.0M
2023-04-19 11.00 11.00 11.00 11.00 0.0M
2023-04-12 11.20 11.20 11.20 11.20 0.0M
2023-04-05 11.20 11.20 11.20 11.20 0.0M
2023-03-29 11.10 11.10 11.10 11.10 0.0M
2023-03-22 11.20 11.20 11.20 11.20 0.0M
2023-02-01 11.20 11.20 11.20 11.20 0.0M
2023-01-30 10.00 11.20 10.00 11.20 0.0M
2023-01-27 8.50 8.50 8.50 8.50 0.0M
2023-01-18 10.50 10.50 10.50 10.50 0.0M
2023-01-12 10.00 10.00 10.00 10.00 0.0M
2023-01-10 10.00 10.70 10.00 10.70 0.0M
2023-01-05 10.90 10.90 10.90 10.90 0.0M
2023-01-04 11.00 11.00 11.00 11.00 0.0M
2023-01-03 12.10 12.10 11.50 11.50 0.0M