32,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,100.00 | 27,100.00 | 26,700.00 | 26,800.00 | 28.0K |
| 09:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 11.0K |
| 09:10 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 1.9K |
| 09:15 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 15.7K |
| 09:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 18.0K |
| 09:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 24.5K |
| 09:30 | 26,700.00 | 27,100.00 | 26,700.00 | 27,000.00 | 86.7K |
| 09:35 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 166.1K |
| 09:40 | 26,900.00 | 27,100.00 | 26,900.00 | 27,000.00 | 87.6K |
| 09:45 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 158.5K |
| 09:50 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 37.2K |
| 09:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 28.6K |
| 10:00 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 35.2K |
| 10:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 25.9K |
| 10:10 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 29.3K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 28.6K |
| 10:20 | 26,900.00 | 27,300.00 | 26,900.00 | 27,300.00 | 645.2K |
| 10:25 | 27,300.00 | 27,600.00 | 27,300.00 | 27,400.00 | 861.1K |
| 10:30 | 27,400.00 | 27,400.00 | 27,200.00 | 27,200.00 | 139.1K |
| 10:35 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 48.9K |
| 10:40 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 39.8K |
| 10:45 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 20.8K |
| 10:50 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 32.6K |
| 10:55 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 21.0K |
| 11:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 40.6K |
| 11:05 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 68.2K |
| 11:10 | 26,900.00 | 27,000.00 | 26,800.00 | 27,000.00 | 85.2K |
| 11:15 | 26,900.00 | 27,000.00 | 26,800.00 | 26,900.00 | 54.9K |
| 11:20 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 14.6K |
| 11:25 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 120.6K |
| 13:00 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 87.6K |
| 13:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 60.3K |
| 13:10 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 100.4K |
| 13:15 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 26.5K |
| 13:20 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 20.9K |
| 13:25 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 25.7K |
| 13:30 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 115.3K |
| 13:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,900.00 | 47.2K |
| 13:40 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 29.6K |
| 13:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 31.1K |
| 13:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 58.1K |
| 13:55 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 29.2K |
| 14:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 39.9K |
| 14:05 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 37.4K |
| 14:10 | 26,800.00 | 26,900.00 | 26,700.00 | 26,700.00 | 96.0K |
| 14:15 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 231.4K |
| 14:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 70.5K |
| 14:25 | 26,800.00 | 26,900.00 | 26,800.00 | 26,800.00 | 112.2K |
| 15:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 145.1K |