MB Securities

MBS
🏛️ vietnam →
32,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,900.00 27,100.00 26,800.00 27,000.00 107.7K
09:05 27,000.00 27,200.00 27,000.00 27,000.00 123.6K
09:10 27,000.00 27,100.00 27,000.00 27,100.00 58.3K
09:15 27,100.00 27,200.00 27,100.00 27,100.00 131.3K
09:20 27,100.00 27,100.00 27,000.00 27,000.00 88.3K
09:25 27,000.00 27,100.00 26,900.00 27,000.00 125.4K
09:30 26,900.00 27,000.00 26,900.00 26,900.00 103.8K
09:35 26,900.00 27,000.00 26,800.00 26,900.00 55.6K
09:40 26,900.00 27,000.00 26,900.00 27,000.00 14.8K
09:45 26,900.00 27,000.00 26,900.00 27,000.00 13.8K
09:50 26,900.00 27,000.00 26,900.00 26,900.00 18.9K
09:55 26,900.00 27,000.00 26,800.00 26,900.00 86.9K
10:00 26,800.00 27,000.00 26,800.00 26,900.00 17.8K
10:05 26,900.00 27,100.00 26,900.00 27,000.00 143.0K
10:10 27,000.00 27,100.00 26,900.00 26,900.00 66.2K
10:15 27,000.00 27,100.00 27,000.00 27,000.00 35.6K
10:20 27,000.00 27,000.00 26,900.00 27,000.00 90.5K
10:25 26,900.00 27,000.00 26,900.00 26,900.00 43.8K
10:30 26,900.00 26,900.00 26,900.00 26,900.00 6.9K
10:35 26,900.00 27,000.00 26,900.00 26,900.00 31.6K
10:40 26,900.00 27,000.00 26,900.00 26,900.00 85.9K
10:45 26,900.00 27,000.00 26,900.00 27,000.00 59.8K
10:50 27,000.00 27,000.00 26,900.00 27,000.00 57.4K
10:55 26,900.00 27,100.00 26,900.00 27,000.00 24.0K
11:00 27,000.00 27,200.00 27,000.00 27,200.00 263.3K
11:05 27,200.00 27,200.00 27,100.00 27,100.00 70.1K
11:10 27,100.00 27,200.00 27,100.00 27,200.00 162.7K
11:15 27,200.00 27,300.00 27,100.00 27,200.00 764.9K
11:20 27,200.00 27,400.00 27,200.00 27,300.00 228.2K
11:25 27,300.00 27,400.00 27,300.00 27,300.00 98.9K
13:00 27,300.00 27,400.00 27,300.00 27,400.00 131.6K
13:05 27,300.00 27,400.00 27,300.00 27,300.00 131.9K
13:10 27,300.00 27,500.00 27,300.00 27,500.00 370.5K
13:15 27,400.00 27,600.00 27,400.00 27,600.00 750.7K
13:20 27,500.00 27,600.00 27,400.00 27,400.00 383.8K
13:25 27,400.00 27,500.00 27,300.00 27,400.00 166.9K
13:30 27,300.00 27,400.00 27,300.00 27,300.00 55.2K
13:35 27,400.00 27,400.00 27,300.00 27,300.00 25.8K
13:40 27,300.00 27,400.00 27,200.00 27,300.00 247.0K
13:45 27,200.00 27,200.00 27,200.00 27,200.00 50.7K
13:50 27,200.00 27,200.00 27,100.00 27,100.00 130.0K
13:55 27,100.00 27,300.00 27,100.00 27,200.00 17.5K
14:00 27,200.00 27,300.00 27,200.00 27,200.00 63.0K
14:05 27,200.00 27,200.00 27,100.00 27,200.00 103.3K
14:10 27,200.00 27,200.00 27,100.00 27,100.00 18.6K
14:15 27,100.00 27,200.00 27,100.00 27,200.00 25.4K
14:20 27,100.00 27,300.00 27,100.00 27,200.00 229.6K
14:25 27,200.00 27,200.00 27,100.00 27,200.00 208.1K
15:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available