33,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 27,700.00 | 27,300.00 | 27,400.00 | 328.9K |
| 09:05 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 64.9K |
| 09:10 | 27,400.00 | 27,500.00 | 27,300.00 | 27,300.00 | 50.1K |
| 09:15 | 27,400.00 | 27,400.00 | 27,200.00 | 27,400.00 | 225.6K |
| 09:20 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 159.5K |
| 09:25 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 165.1K |
| 09:30 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 117.4K |
| 09:35 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 80.7K |
| 09:40 | 27,600.00 | 27,700.00 | 27,500.00 | 27,500.00 | 210.7K |
| 09:45 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 94.5K |
| 09:50 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 5.6K |
| 09:55 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 79.5K |
| 10:00 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 34.1K |
| 10:05 | 27,500.00 | 27,500.00 | 27,400.00 | 27,500.00 | 26.9K |
| 10:10 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 40.4K |
| 10:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 249.1K |
| 10:20 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 71.0K |
| 10:25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 17.5K |
| 10:30 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 31.2K |
| 10:35 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 23.1K |
| 10:40 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 178.9K |
| 10:45 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 19.4K |
| 10:50 | 27,400.00 | 27,600.00 | 27,400.00 | 27,600.00 | 197.4K |
| 10:55 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 175.9K |
| 11:00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 49.0K |
| 11:05 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 105.7K |
| 11:10 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 38.6K |
| 11:15 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 17.0K |
| 11:20 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 22.0K |
| 11:25 | 27,600.00 | 27,800.00 | 27,600.00 | 27,700.00 | 201.8K |
| 13:00 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 162.4K |
| 13:05 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 306.5K |
| 13:10 | 27,800.00 | 28,100.00 | 27,800.00 | 28,000.00 | 901.1K |
| 13:15 | 28,000.00 | 28,100.00 | 27,800.00 | 27,800.00 | 304.7K |
| 13:20 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 100.1K |
| 13:25 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 171.9K |
| 13:30 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 57.7K |
| 13:35 | 27,800.00 | 27,900.00 | 27,700.00 | 27,800.00 | 249.0K |
| 13:40 | 27,800.00 | 27,800.00 | 27,700.00 | 27,700.00 | 142.0K |
| 13:45 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 82.6K |
| 13:50 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 199.8K |
| 13:55 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 363.2K |
| 14:00 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 147.3K |
| 14:05 | 27,600.00 | 27,700.00 | 27,600.00 | 27,600.00 | 361.3K |
| 14:10 | 27,600.00 | 27,600.00 | 27,500.00 | 27,600.00 | 122.8K |
| 14:15 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 313.6K |
| 14:20 | 27,400.00 | 27,500.00 | 27,100.00 | 27,200.00 | 536.2K |
| 14:25 | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 493.0K |
| 14:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 214.0K |
| 15:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |