MB Securities

MBS
🏛️ vietnam →
33,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,300.00 27,700.00 27,200.00 27,500.00 61.0K
09:05 27,500.00 27,500.00 27,500.00 27,500.00 17.5K
09:10 27,500.00 27,500.00 27,400.00 27,400.00 156.2K
09:15 27,400.00 27,800.00 27,400.00 27,700.00 309.5K
09:20 27,700.00 27,800.00 27,600.00 27,800.00 75.8K
09:25 27,800.00 27,800.00 27,500.00 27,500.00 95.9K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 29.4K
09:35 27,500.00 27,500.00 27,400.00 27,400.00 47.3K
09:40 27,500.00 27,500.00 27,400.00 27,400.00 57.9K
09:45 27,400.00 27,500.00 27,400.00 27,400.00 22.1K
09:50 27,400.00 27,500.00 27,400.00 27,400.00 61.5K
09:55 27,400.00 27,400.00 27,300.00 27,400.00 49.5K
10:00 27,400.00 27,400.00 27,300.00 27,400.00 103.1K
10:05 27,400.00 27,400.00 27,300.00 27,400.00 21.7K
10:10 27,400.00 27,400.00 27,400.00 27,400.00 15.7K
10:15 27,400.00 27,500.00 27,400.00 27,500.00 39.8K
10:20 27,400.00 27,500.00 27,400.00 27,400.00 56.4K
10:25 27,400.00 27,400.00 27,400.00 27,400.00 22.9K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 28.1K
10:35 27,400.00 27,500.00 27,400.00 27,400.00 8.3K
10:40 27,400.00 27,400.00 27,400.00 27,400.00 53.1K
10:45 27,400.00 27,400.00 27,300.00 27,400.00 56.1K
10:50 27,400.00 27,400.00 27,300.00 27,300.00 5.7K
10:55 27,300.00 27,400.00 27,300.00 27,400.00 37.6K
11:00 27,400.00 27,400.00 27,400.00 27,400.00 10.4K
11:05 27,400.00 27,400.00 27,300.00 27,300.00 7.9K
11:10 27,300.00 27,400.00 27,300.00 27,300.00 34.2K
11:15 27,400.00 27,400.00 27,300.00 27,300.00 19.5K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 22.6K
11:25 27,400.00 27,400.00 27,300.00 27,300.00 5.5K
13:00 27,400.00 27,400.00 27,300.00 27,300.00 214.1K
13:05 27,400.00 27,400.00 27,300.00 27,300.00 77.6K
13:10 27,300.00 27,400.00 27,300.00 27,300.00 98.3K
13:15 27,400.00 27,500.00 27,300.00 27,400.00 137.0K
13:20 27,400.00 27,500.00 27,400.00 27,500.00 57.4K
13:25 27,400.00 27,500.00 27,400.00 27,400.00 187.7K
13:30 27,400.00 27,400.00 27,300.00 27,300.00 100.6K
13:35 27,300.00 27,400.00 27,300.00 27,300.00 88.0K
13:40 27,300.00 27,400.00 27,300.00 27,300.00 33.2K
13:45 27,300.00 27,300.00 27,200.00 27,300.00 253.8K
13:50 27,200.00 27,300.00 27,200.00 27,300.00 138.3K
13:55 27,300.00 27,300.00 27,200.00 27,300.00 73.0K
14:00 27,200.00 27,400.00 27,200.00 27,400.00 189.5K
14:05 27,400.00 27,400.00 27,300.00 27,400.00 24.7K
14:10 27,400.00 27,400.00 27,300.00 27,300.00 15.0K
14:15 27,300.00 27,400.00 27,300.00 27,300.00 141.5K
14:20 27,300.00 27,300.00 27,300.00 27,300.00 129.1K
14:25 27,300.00 27,400.00 27,300.00 27,400.00 127.7K
14:55 27,400.00 27,400.00 27,400.00 27,400.00 220.2K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available