MB Securities

MBS
🏛️ vietnam →
33,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,400.00 27,700.00 27,400.00 27,700.00 46.6K
09:05 27,700.00 27,900.00 27,600.00 27,900.00 127.5K
09:10 27,900.00 27,900.00 27,800.00 27,800.00 134.1K
09:15 27,800.00 27,900.00 27,800.00 27,800.00 120.7K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 208.5K
09:25 27,800.00 27,900.00 27,700.00 27,800.00 147.4K
09:30 27,800.00 27,900.00 27,700.00 27,700.00 182.8K
09:35 27,700.00 27,800.00 27,700.00 27,700.00 7.0K
09:40 27,800.00 27,800.00 27,700.00 27,800.00 22.6K
09:45 27,800.00 27,900.00 27,700.00 27,900.00 275.6K
09:50 27,800.00 27,800.00 27,800.00 27,800.00 68.0K
09:55 27,800.00 27,800.00 27,700.00 27,800.00 27.8K
10:00 27,700.00 27,800.00 27,700.00 27,800.00 44.7K
10:05 27,800.00 28,000.00 27,700.00 28,000.00 427.9K
10:10 28,000.00 28,100.00 28,000.00 28,000.00 675.7K
10:15 28,000.00 28,200.00 28,000.00 28,200.00 274.6K
10:20 28,100.00 28,200.00 28,100.00 28,100.00 254.3K
10:25 28,100.00 28,100.00 28,000.00 28,000.00 111.6K
10:30 28,000.00 28,100.00 28,000.00 28,100.00 45.3K
10:35 28,100.00 28,100.00 27,900.00 28,000.00 195.6K
10:40 28,000.00 28,000.00 28,000.00 28,000.00 65.4K
10:45 28,000.00 28,000.00 28,000.00 28,000.00 190.6K
10:50 28,000.00 28,000.00 28,000.00 28,000.00 99.8K
10:55 28,000.00 28,100.00 28,000.00 28,000.00 60.7K
11:00 28,000.00 28,100.00 28,000.00 28,000.00 11.8K
11:05 28,000.00 28,000.00 27,900.00 28,000.00 97.9K
11:10 28,000.00 28,000.00 27,900.00 28,000.00 11.7K
11:15 28,000.00 28,000.00 27,900.00 28,000.00 28.3K
11:20 28,000.00 28,000.00 28,000.00 28,000.00 4.8K
11:25 28,000.00 28,000.00 27,900.00 28,000.00 69.6K
13:00 28,000.00 28,000.00 27,900.00 27,900.00 123.3K
13:05 27,900.00 27,900.00 27,900.00 27,900.00 355.7K
13:10 27,900.00 27,900.00 27,800.00 27,800.00 37.5K
13:15 27,800.00 27,900.00 27,800.00 27,900.00 289.2K
13:20 27,900.00 28,000.00 27,900.00 28,000.00 76.6K
13:25 28,000.00 28,000.00 27,900.00 27,900.00 28.9K
13:30 27,900.00 28,000.00 27,900.00 27,900.00 50.4K
13:35 27,900.00 28,000.00 27,900.00 28,000.00 83.1K
13:40 28,000.00 28,000.00 27,900.00 27,900.00 27.2K
13:45 27,900.00 28,000.00 27,900.00 27,900.00 158.5K
13:50 27,900.00 27,900.00 27,800.00 27,900.00 98.7K
13:55 27,800.00 27,900.00 27,800.00 27,800.00 124.7K
14:00 27,900.00 27,900.00 27,800.00 27,800.00 72.7K
14:05 27,800.00 27,900.00 27,800.00 27,900.00 186.0K
14:10 27,900.00 28,000.00 27,900.00 28,000.00 316.3K
14:15 28,000.00 28,000.00 27,900.00 28,000.00 49.0K
14:20 28,000.00 28,000.00 27,900.00 27,900.00 208.1K
14:25 27,900.00 27,900.00 27,900.00 27,900.00 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available