34,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,600.00 | 37,500.00 | 36,600.00 | 37,400.00 | 711.7K |
| 09:05 | 37,400.00 | 37,500.00 | 37,200.00 | 37,400.00 | 376.9K |
| 09:10 | 37,400.00 | 37,900.00 | 37,300.00 | 37,800.00 | 720.6K |
| 09:15 | 37,800.00 | 37,800.00 | 37,500.00 | 37,500.00 | 495.4K |
| 09:20 | 37,500.00 | 37,500.00 | 37,300.00 | 37,500.00 | 370.1K |
| 09:25 | 37,500.00 | 37,600.00 | 37,500.00 | 37,500.00 | 133.2K |
| 09:30 | 37,500.00 | 37,500.00 | 37,200.00 | 37,200.00 | 292.5K |
| 09:35 | 37,300.00 | 37,400.00 | 37,300.00 | 37,400.00 | 169.5K |
| 09:40 | 37,400.00 | 37,500.00 | 37,300.00 | 37,400.00 | 129.2K |
| 09:45 | 37,400.00 | 37,500.00 | 37,400.00 | 37,500.00 | 156.2K |
| 09:50 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 187.9K |
| 09:55 | 37,400.00 | 37,400.00 | 37,300.00 | 37,300.00 | 159.8K |
| 10:00 | 37,300.00 | 37,400.00 | 36,900.00 | 37,000.00 | 325.9K |
| 10:05 | 36,900.00 | 37,100.00 | 36,800.00 | 37,100.00 | 270.7K |
| 10:10 | 37,100.00 | 37,200.00 | 37,000.00 | 37,100.00 | 137.7K |
| 10:15 | 37,100.00 | 37,100.00 | 36,800.00 | 37,000.00 | 278.9K |
| 10:20 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 108.2K |
| 10:25 | 37,300.00 | 37,400.00 | 37,200.00 | 37,300.00 | 125.2K |
| 10:30 | 37,300.00 | 37,600.00 | 37,300.00 | 37,500.00 | 428.1K |
| 10:35 | 37,500.00 | 37,500.00 | 37,200.00 | 37,300.00 | 117.1K |
| 10:40 | 37,300.00 | 37,300.00 | 37,200.00 | 37,300.00 | 55.3K |
| 10:45 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 33.4K |
| 10:50 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 131.4K |
| 10:55 | 37,300.00 | 37,300.00 | 37,100.00 | 37,100.00 | 229.0K |
| 11:00 | 37,100.00 | 37,100.00 | 36,800.00 | 36,900.00 | 391.3K |
| 11:05 | 36,900.00 | 36,900.00 | 36,700.00 | 36,900.00 | 433.1K |
| 11:10 | 36,900.00 | 37,300.00 | 36,800.00 | 37,100.00 | 303.4K |
| 11:15 | 37,200.00 | 37,200.00 | 36,900.00 | 37,000.00 | 128.4K |
| 11:20 | 37,000.00 | 37,000.00 | 36,900.00 | 36,900.00 | 160.1K |
| 11:25 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 180.8K |
| 13:00 | 36,700.00 | 36,800.00 | 36,600.00 | 36,700.00 | 305.6K |
| 13:05 | 36,700.00 | 37,300.00 | 36,700.00 | 37,100.00 | 291.5K |
| 13:10 | 37,100.00 | 37,100.00 | 36,900.00 | 36,900.00 | 243.8K |
| 13:15 | 36,900.00 | 37,100.00 | 36,900.00 | 37,000.00 | 308.6K |
| 13:20 | 37,100.00 | 37,400.00 | 37,100.00 | 37,400.00 | 470.9K |
| 13:25 | 37,400.00 | 37,500.00 | 37,300.00 | 37,300.00 | 378.1K |
| 13:30 | 37,400.00 | 37,700.00 | 37,300.00 | 37,700.00 | 556.2K |
| 13:35 | 37,700.00 | 39,400.00 | 37,700.00 | 39,400.00 | 2,070.9K |
| 13:40 | 39,400.00 | 39,500.00 | 38,400.00 | 38,500.00 | 836.3K |
| 13:45 | 38,500.00 | 39,200.00 | 38,500.00 | 39,200.00 | 628.9K |
| 13:50 | 39,000.00 | 39,100.00 | 38,500.00 | 38,600.00 | 356.5K |
| 13:55 | 38,600.00 | 39,100.00 | 38,600.00 | 39,100.00 | 536.4K |
| 14:00 | 39,100.00 | 40,100.00 | 39,100.00 | 40,100.00 | 2,484.7K |
| 14:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 539.2K |
| 14:10 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 137.0K |
| 14:15 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 237.5K |
| 14:20 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 95.3K |
| 14:25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 42.0K |
| 15:00 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |