34,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,100.00 | 37,900.00 | 37,100.00 | 37,600.00 | 336.0K |
| 09:05 | 37,600.00 | 37,800.00 | 37,600.00 | 37,700.00 | 328.5K |
| 09:10 | 37,700.00 | 37,800.00 | 37,600.00 | 37,700.00 | 268.3K |
| 09:15 | 37,700.00 | 37,900.00 | 37,600.00 | 37,900.00 | 676.0K |
| 09:20 | 37,800.00 | 38,000.00 | 37,700.00 | 37,700.00 | 727.7K |
| 09:25 | 37,700.00 | 37,800.00 | 37,700.00 | 37,800.00 | 426.3K |
| 09:30 | 37,800.00 | 37,900.00 | 37,700.00 | 37,800.00 | 308.7K |
| 09:35 | 37,800.00 | 37,800.00 | 37,600.00 | 37,600.00 | 201.7K |
| 09:40 | 37,600.00 | 37,700.00 | 37,600.00 | 37,600.00 | 81.5K |
| 09:45 | 37,600.00 | 37,700.00 | 37,600.00 | 37,600.00 | 113.4K |
| 09:50 | 37,600.00 | 37,700.00 | 37,500.00 | 37,600.00 | 327.7K |
| 09:55 | 37,500.00 | 37,700.00 | 37,500.00 | 37,600.00 | 228.9K |
| 10:00 | 37,600.00 | 37,700.00 | 37,500.00 | 37,500.00 | 97.9K |
| 10:05 | 37,500.00 | 37,600.00 | 37,300.00 | 37,300.00 | 252.5K |
| 10:10 | 37,400.00 | 37,400.00 | 37,300.00 | 37,300.00 | 59.1K |
| 10:15 | 37,400.00 | 37,400.00 | 37,300.00 | 37,400.00 | 118.9K |
| 10:20 | 37,400.00 | 37,400.00 | 37,200.00 | 37,300.00 | 100.6K |
| 10:25 | 37,200.00 | 37,400.00 | 37,200.00 | 37,400.00 | 56.0K |
| 10:30 | 37,400.00 | 37,400.00 | 37,300.00 | 37,400.00 | 74.6K |
| 10:35 | 37,400.00 | 37,500.00 | 37,400.00 | 37,400.00 | 27.3K |
| 10:40 | 37,400.00 | 37,500.00 | 37,400.00 | 37,500.00 | 70.5K |
| 10:45 | 37,500.00 | 37,500.00 | 37,400.00 | 37,400.00 | 36.0K |
| 10:50 | 37,400.00 | 37,500.00 | 37,400.00 | 37,400.00 | 37.3K |
| 10:55 | 37,400.00 | 37,500.00 | 37,400.00 | 37,400.00 | 44.7K |
| 11:00 | 37,500.00 | 37,500.00 | 37,300.00 | 37,300.00 | 110.2K |
| 11:05 | 37,400.00 | 37,400.00 | 37,200.00 | 37,200.00 | 122.5K |
| 11:10 | 37,300.00 | 37,300.00 | 37,200.00 | 37,300.00 | 42.0K |
| 11:15 | 37,200.00 | 37,300.00 | 37,200.00 | 37,200.00 | 19.0K |
| 11:20 | 37,200.00 | 37,300.00 | 37,200.00 | 37,300.00 | 28.9K |
| 11:25 | 37,300.00 | 37,300.00 | 37,200.00 | 37,200.00 | 21.8K |
| 13:00 | 37,200.00 | 37,200.00 | 37,000.00 | 37,100.00 | 354.8K |
| 13:05 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 198.9K |
| 13:10 | 37,200.00 | 37,200.00 | 37,100.00 | 37,100.00 | 113.9K |
| 13:15 | 37,200.00 | 37,200.00 | 37,000.00 | 37,000.00 | 174.5K |
| 13:20 | 37,000.00 | 37,200.00 | 37,000.00 | 37,100.00 | 63.4K |
| 13:25 | 37,100.00 | 37,200.00 | 37,100.00 | 37,100.00 | 115.0K |
| 13:30 | 37,100.00 | 37,100.00 | 37,000.00 | 37,100.00 | 131.6K |
| 13:35 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 208.0K |
| 13:40 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 204.7K |
| 13:45 | 37,200.00 | 37,200.00 | 37,000.00 | 37,100.00 | 284.2K |
| 13:50 | 37,000.00 | 37,100.00 | 36,900.00 | 36,900.00 | 475.1K |
| 13:55 | 36,900.00 | 37,000.00 | 36,800.00 | 36,800.00 | 278.7K |
| 14:00 | 36,700.00 | 36,900.00 | 36,700.00 | 36,900.00 | 298.7K |
| 14:05 | 36,900.00 | 37,000.00 | 36,700.00 | 36,700.00 | 152.1K |
| 14:10 | 36,700.00 | 36,800.00 | 36,600.00 | 36,600.00 | 286.0K |
| 14:15 | 36,600.00 | 36,700.00 | 36,400.00 | 36,700.00 | 755.3K |
| 14:20 | 36,600.00 | 36,900.00 | 36,600.00 | 36,800.00 | 199.3K |
| 14:25 | 36,800.00 | 36,900.00 | 36,600.00 | 36,700.00 | 263.5K |
| 14:55 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 226.4K |
| 15:00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |