MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.80 18.00 17.80 18.00 297.3K
10:00 18.00 18.00 17.90 18.00 84.6K
10:05 18.00 18.10 18.00 18.10 153.0K
10:10 18.10 18.20 18.00 18.10 495.0K
10:15 18.00 18.10 18.00 18.10 26.2K
10:20 18.10 18.20 18.10 18.20 124.7K
10:25 18.10 18.10 18.00 18.00 206.2K
10:30 18.00 18.00 18.00 18.00 6.0K
10:40 18.00 18.10 18.00 18.00 30.9K
10:45 18.10 18.10 18.00 18.10 25.6K
10:50 18.10 18.10 18.00 18.10 23.1K
10:55 18.10 18.10 18.00 18.10 20.2K
11:00 18.10 18.10 18.10 18.10 44.5K
11:05 18.10 18.10 18.10 18.10 17.0K
11:10 18.10 18.10 18.10 18.10 10.2K
11:15 18.10 18.10 18.10 18.10 75.0K
11:20 18.10 18.10 18.10 18.10 6.3K
11:25 18.10 18.20 18.10 18.20 200.6K
11:30 18.20 18.20 18.20 18.20 41.5K
11:35 18.20 18.20 18.10 18.20 6.1K
11:40 18.20 18.20 18.20 18.20 13.9K
11:45 18.20 18.20 18.20 18.20 15.8K
11:50 18.20 18.20 18.20 18.20 9.7K
11:55 18.20 18.20 18.20 18.20 21.7K
12:00 18.20 18.20 18.20 18.20 47.5K
12:05 18.20 18.20 18.20 18.20 62.5K
12:10 18.20 18.20 18.20 18.20 13.8K
12:15 18.20 18.20 18.20 18.20 10.1K
12:20 18.20 18.20 18.20 18.20 17.6K
12:25 18.20 18.20 18.20 18.20 20.3K
13:55 18.20 18.30 18.20 18.20 254.5K
14:00 18.20 18.20 18.20 18.20 4.7K
14:05 18.20 18.20 18.20 18.20 0.6K
14:10 18.20 18.20 18.20 18.20 106.8K
14:15 18.30 18.30 18.30 18.30 1.1K
14:20 18.30 18.30 18.30 18.30 0.6K
14:25 18.30 18.30 18.10 18.10 572.0K
14:30 18.10 18.10 18.10 18.10 107.7K
14:35 18.20 18.20 18.00 18.10 126.3K
14:40 18.10 18.10 18.10 18.10 2.3K
14:45 18.10 18.10 18.10 18.10 2.3K
14:50 18.10 18.10 18.10 18.10 3.5K
14:55 18.10 18.10 18.10 18.10 0.5K
15:00 18.10 18.10 18.10 18.10 0.4K
15:05 18.10 18.10 18.10 18.10 34.7K
15:10 18.10 18.20 18.10 18.20 119.2K
15:15 18.20 18.20 18.20 18.20 38.9K
15:20 18.20 18.20 18.20 18.20 25.2K
15:25 18.20 18.30 18.20 18.30 278.4K
15:30 18.30 18.30 18.30 18.30 0.6K
15:35 18.30 18.30 18.20 18.30 74.3K
15:40 18.30 18.30 18.30 18.30 17.5K
15:45 18.30 18.30 18.20 18.20 2.5K
15:50 18.30 18.30 18.20 18.30 12.6K
15:55 18.30 18.30 18.20 18.30 27.4K
16:00 18.30 18.30 18.20 18.20 27.2K
16:05 18.30 18.30 18.30 18.30 23.7K
16:10 18.30 18.30 18.30 18.30 31.8K
16:15 18.30 18.30 18.20 18.30 57.2K
16:20 18.30 18.30 18.20 18.30 196.5K
16:25 18.20 18.30 18.20 18.30 67.1K
16:35 18.30 18.30 18.30 18.30 190.1K
17:45 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available