MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.10 18.10 18.10 18.10 108.5K
10:05 18.10 18.10 18.10 18.10 4.7K
10:10 18.10 18.20 18.10 18.10 60.7K
10:15 18.10 18.10 18.00 18.10 3.9K
10:20 18.00 18.00 18.00 18.00 3.8K
10:25 18.10 18.10 18.10 18.10 32.9K
10:30 18.10 18.10 18.10 18.10 7.9K
10:35 18.20 18.20 18.20 18.20 2.2K
10:40 18.10 18.10 18.10 18.10 101.6K
10:45 18.00 18.00 18.00 18.00 3.4K
10:50 18.10 18.10 18.00 18.10 9.9K
10:55 18.10 18.10 18.10 18.10 2.0K
11:00 18.00 18.00 18.00 18.00 4.1K
11:05 18.10 18.10 18.10 18.10 107.5K
11:10 18.10 18.10 18.10 18.10 0.1K
11:15 18.10 18.10 18.10 18.10 107.1K
11:20 18.10 18.10 18.00 18.00 65.7K
11:25 18.00 18.00 18.00 18.00 1.3K
11:30 18.00 18.10 18.00 18.00 6.3K
11:35 18.00 18.10 18.00 18.00 15.3K
11:40 18.00 18.10 18.00 18.00 8.8K
11:45 18.00 18.10 18.00 18.10 57.1K
11:50 18.10 18.10 18.10 18.10 41.4K
11:55 18.10 18.10 18.10 18.10 0.2K
12:00 18.10 18.10 18.10 18.10 1.5K
12:05 18.10 18.10 18.10 18.10 2.5K
12:10 18.10 18.20 18.10 18.20 2.5K
12:15 18.20 18.20 18.20 18.20 16.8K
12:20 18.10 18.20 18.10 18.20 5.8K
12:25 18.20 18.20 18.20 18.20 4.5K
13:55 18.10 18.10 18.10 18.10 3.3K
14:00 18.10 18.10 18.10 18.10 83.1K
14:05 18.10 18.20 18.10 18.20 141.4K
14:10 18.20 18.20 18.20 18.20 0.7K
14:15 18.20 18.20 18.20 18.20 125.1K
14:30 18.20 18.30 18.20 18.30 70.7K
14:35 18.20 18.30 18.20 18.20 4.4K
14:40 18.20 18.20 18.20 18.20 1.0K
14:45 18.30 18.30 18.30 18.30 12.2K
14:50 18.30 18.30 18.20 18.30 10.5K
14:55 18.20 18.20 18.20 18.20 0.1K
15:00 18.20 18.20 18.20 18.20 2.2K
15:05 18.30 18.30 18.30 18.30 4.8K
15:10 18.30 18.30 18.20 18.20 1.7K
15:15 18.30 18.30 18.20 18.30 7.8K
15:20 18.30 18.40 18.20 18.30 280.4K
15:25 18.30 18.30 18.30 18.30 58.6K
15:35 18.20 18.20 18.20 18.20 0.9K
15:40 18.30 18.40 18.30 18.40 36.4K
15:45 18.30 18.30 18.30 18.30 15.9K
15:50 18.30 18.40 18.30 18.30 4.3K
15:55 18.30 18.30 18.30 18.30 15.4K
16:00 18.30 18.40 18.30 18.40 6.4K
16:05 18.40 18.40 18.40 18.40 39.9K
16:10 18.40 18.40 18.30 18.30 35.8K
16:15 18.40 18.40 18.30 18.40 9.5K
16:20 18.40 18.40 18.30 18.40 73.4K
16:25 18.40 18.40 18.30 18.30 114.8K
16:35 18.40 18.40 18.40 18.40 268.9K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available