MBK PCL

MBK
🏛️ thailand →
17.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 19.70 19.70 19.70 19.70 395.9K
10:00 19.70 19.90 19.70 19.90 488.3K
10:05 19.90 19.90 19.70 19.70 356.6K
10:10 19.70 19.90 19.70 19.90 298.0K
10:15 19.90 20.00 19.90 20.00 407.2K
10:20 20.00 20.00 20.00 20.00 85.9K
10:25 20.10 20.10 20.00 20.00 208.0K
10:30 20.00 20.10 20.00 20.00 149.3K
10:35 20.10 20.10 20.00 20.10 271.5K
10:40 20.10 20.10 20.10 20.10 92.2K
10:45 20.20 20.20 20.10 20.20 23.9K
10:50 20.20 20.20 20.20 20.20 4.6K
10:55 20.20 20.20 20.20 20.20 156.2K
11:00 20.20 20.20 20.20 20.20 228.1K
11:05 20.30 20.30 20.20 20.20 51.7K
11:10 20.20 20.40 20.20 20.40 671.0K
11:15 20.40 20.40 20.30 20.30 47.9K
11:20 20.30 20.40 20.30 20.40 206.0K
11:25 20.30 20.40 20.30 20.40 9.0K
11:30 20.30 20.90 20.30 20.70 3,498.6K
11:35 20.60 20.70 20.60 20.70 15.0K
11:40 20.60 20.60 20.50 20.60 569.2K
11:45 20.60 20.70 20.50 20.70 56.7K
11:50 20.70 20.70 20.70 20.70 33.7K
11:55 20.70 20.70 20.60 20.60 146.4K
12:00 20.70 20.70 20.60 20.60 8.0K
12:05 20.60 20.70 20.60 20.70 129.3K
12:10 20.70 20.80 20.70 20.80 44.7K
12:15 20.80 20.80 20.70 20.70 58.5K
12:20 20.70 20.70 20.70 20.70 22.3K
12:25 20.70 20.80 20.70 20.70 57.1K
13:55 20.70 20.70 20.50 20.60 394.1K
14:00 20.60 20.60 20.20 20.20 610.8K
14:05 20.30 20.30 20.20 20.30 76.6K
14:10 20.30 20.30 20.20 20.30 5.7K
14:15 20.30 20.30 20.20 20.30 22.9K
14:20 20.20 20.40 20.20 20.40 146.4K
14:25 20.30 20.40 20.30 20.40 2.8K
14:30 20.40 20.40 20.40 20.40 20.6K
14:35 20.30 20.40 20.30 20.40 4.7K
14:40 20.40 20.40 20.30 20.30 5.2K
14:45 20.30 20.40 20.30 20.40 7.4K
14:50 20.40 20.40 20.40 20.40 0.4K
14:55 20.40 20.50 20.30 20.50 167.0K
15:00 20.50 20.50 20.40 20.50 101.0K
15:05 20.50 20.50 20.40 20.40 20.3K
15:10 20.40 20.50 20.30 20.30 238.8K
15:15 20.30 20.30 20.30 20.30 3.0K
15:20 20.40 20.40 20.40 20.40 0.1K
15:25 20.30 20.30 20.30 20.30 11.3K
15:30 20.30 20.30 20.30 20.30 31.4K
15:35 20.30 20.30 20.30 20.30 2.0K
15:45 20.30 20.40 20.30 20.40 11.6K
15:50 20.40 20.40 20.30 20.30 6.1K
15:55 20.30 20.40 20.30 20.40 35.2K
16:00 20.30 20.30 20.30 20.30 0.2K
16:05 20.30 20.40 20.30 20.40 48.5K
16:10 20.40 20.40 20.30 20.30 14.2K
16:15 20.30 20.40 20.30 20.40 27.8K
16:20 20.40 20.40 20.30 20.30 231.3K
16:25 20.30 20.40 20.30 20.40 146.0K
16:35 20.40 20.40 20.40 20.40 422.7K
17:45 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available