17.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.10 | 20.10 | 20.10 | 20.10 | 31.7K |
| 10:00 | 20.20 | 20.30 | 20.20 | 20.30 | 114.6K |
| 10:05 | 20.20 | 20.40 | 20.20 | 20.40 | 71.8K |
| 10:10 | 20.30 | 20.40 | 20.30 | 20.40 | 21.6K |
| 10:15 | 20.30 | 20.40 | 20.30 | 20.40 | 8.5K |
| 10:20 | 20.30 | 20.40 | 20.30 | 20.30 | 40.0K |
| 10:25 | 20.30 | 20.30 | 20.20 | 20.20 | 6.4K |
| 10:30 | 20.30 | 20.30 | 20.20 | 20.20 | 47.8K |
| 10:35 | 20.30 | 20.30 | 20.30 | 20.30 | 50.1K |
| 10:40 | 20.30 | 20.40 | 20.30 | 20.40 | 2.8K |
| 10:45 | 20.40 | 20.40 | 20.40 | 20.40 | 5.0K |
| 10:50 | 20.40 | 20.40 | 20.30 | 20.30 | 18.6K |
| 10:55 | 20.30 | 20.30 | 20.30 | 20.30 | 48.5K |
| 11:00 | 20.20 | 20.20 | 20.20 | 20.20 | 88.1K |
| 11:05 | 20.20 | 20.30 | 20.20 | 20.30 | 1.1K |
| 11:10 | 20.30 | 20.30 | 20.30 | 20.30 | 3.6K |
| 11:15 | 20.20 | 20.20 | 20.20 | 20.20 | 18.4K |
| 11:20 | 20.20 | 20.20 | 20.20 | 20.20 | 8.2K |
| 11:25 | 20.10 | 20.20 | 20.10 | 20.20 | 2.2K |
| 11:30 | 20.10 | 20.20 | 20.10 | 20.20 | 10.5K |
| 11:35 | 20.20 | 20.30 | 20.20 | 20.20 | 39.9K |
| 11:40 | 20.20 | 20.20 | 20.20 | 20.20 | 1.4K |
| 11:55 | 20.20 | 20.30 | 20.20 | 20.30 | 76.9K |
| 12:00 | 20.40 | 20.70 | 20.40 | 20.50 | 2,175.7K |
| 12:05 | 20.50 | 20.50 | 20.20 | 20.30 | 298.4K |
| 12:10 | 20.30 | 20.30 | 20.30 | 20.30 | 25.1K |
| 12:15 | 20.30 | 20.30 | 20.30 | 20.30 | 8.0K |
| 12:20 | 20.30 | 20.30 | 20.20 | 20.20 | 4.8K |
| 12:25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.5K |
| 13:55 | 20.20 | 20.20 | 20.20 | 20.20 | 94.9K |
| 14:00 | 20.20 | 20.20 | 20.20 | 20.20 | 85.2K |
| 14:05 | 20.10 | 20.10 | 20.10 | 20.10 | 162.0K |
| 14:10 | 20.10 | 20.10 | 20.00 | 20.10 | 24.8K |
| 14:15 | 20.10 | 20.10 | 20.00 | 20.10 | 69.3K |
| 14:25 | 20.20 | 20.20 | 20.20 | 20.20 | 57.8K |
| 14:30 | 20.20 | 20.30 | 20.20 | 20.30 | 12.1K |
| 14:40 | 20.30 | 20.30 | 20.30 | 20.30 | 20.0K |
| 14:45 | 20.30 | 20.30 | 20.20 | 20.20 | 118.9K |
| 14:50 | 20.20 | 20.20 | 20.20 | 20.20 | 11.5K |
| 14:55 | 20.20 | 20.20 | 20.20 | 20.20 | 10.1K |
| 15:00 | 20.20 | 20.20 | 20.20 | 20.20 | 52.5K |
| 15:05 | 20.20 | 20.20 | 20.20 | 20.20 | 10.0K |
| 15:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 15:25 | 20.30 | 20.30 | 20.20 | 20.20 | 2.0K |
| 15:35 | 20.30 | 20.30 | 20.30 | 20.30 | 3.0K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 15:50 | 20.30 | 20.30 | 20.30 | 20.30 | 3.8K |
| 15:55 | 20.30 | 20.30 | 20.30 | 20.30 | 6.2K |
| 16:00 | 20.20 | 20.20 | 20.20 | 20.20 | 2.1K |
| 16:05 | 20.30 | 20.30 | 20.30 | 20.30 | 83.8K |
| 16:10 | 20.30 | 20.40 | 20.30 | 20.30 | 50.4K |
| 16:15 | 20.30 | 20.40 | 20.30 | 20.30 | 96.5K |
| 16:20 | 20.30 | 20.40 | 20.30 | 20.30 | 128.3K |
| 16:25 | 20.30 | 20.40 | 20.30 | 20.40 | 15.1K |
| 16:35 | 20.40 | 20.40 | 20.40 | 20.40 | 318.6K |
| 17:45 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |